SAID Protocol Historical Data

SAID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000456
+1.27%
$ 451,183 $ 61,932
Jun 5, 9 PM $ 0.000451
+10.91%
$ 445,570 $ 64,862
Jun 5, 8 PM $ 0.000408
+0.78%
$ 403,382 $ 61,799
Jun 5, 7 PM $ 0.000405
-2.17%
$ 400,244 $ 63,308
Jun 5, 6 PM $ 0.000412
-5.01%
$ 407,494 $ 69,778
Jun 5, 5 PM $ 0.000434
-3.12%
$ 428,989 $ 89,385
Jun 5, 4 PM $ 0.000449
+2.84%
$ 443,456 $ 94,058
Jun 5, 3 PM $ 0.000436
-2.21%
$ 431,171 $ 91,798
Jun 5, 2 PM $ 0.000446
+16.32%
$ 441,222 $ 95,288
Jun 5, 1 PM $ 0.000384
-1.99%
$ 379,347 $ 80,733
Jun 5, 12 PM $ 0.000392
-3.02%
$ 387,293 $ 82,542
Jun 5, 11 AM $ 0.000404
-7.18%
$ 399,421 $ 86,288
Jun 5, 10 AM $ 0.000436
-4.19%
$ 430,510 $ 86,649
Jun 5, 9 AM $ 0.000455
+12.57%
$ 449,354 $ 91,176
Jun 5, 8 AM $ 0.000404
-0.97%
$ 399,035 $ 79,761
Jun 5, 7 AM $ 0.000402
-5.81%
$ 397,499 $ 80,130
Jun 5, 6 AM $ 0.000425
+0.06%
$ 419,744 $ 82,634
Jun 5, 5 AM $ 0.000429
-5.84%
$ 423,800 $ 84,259
Jun 5, 4 AM $ 0.000455
+0.92%
$ 450,148 $ 91,500
Jun 5, 3 AM $ 0.000452
-13.11%
$ 446,679 $ 100,379
Jun 5, 2 AM $ 0.000521
-5.10%
$ 514,693 $ 102,262
Jun 5, 1 AM $ 0.00054
-4.25%
$ 533,703 $ 104,998
Jun 5, 12 AM $ 0.000564
+8.38%
$ 557,331 $ 108,053
Jun 4, 11 PM $ 0.000518
-2.71%
$ 511,786 $ 99,423
Jun 4, 10 PM $ 0.000538
-3.40%
$ 532,018 $ 100,383
Jun 4, 9 PM $ 0.000558
+2.71%
$ 551,174 $ 102,320
Jun 4, 8 PM $ 0.000524
-7.02%
$ 517,721 $ 96,056
Jun 4, 7 PM $ 0.000544
-6.14%
$ 537,448 $ 92,632
Jun 4, 6 PM $ 0.000578
-19.04%
$ 570,857 $ 95,158
Jun 4, 5 PM $ 0.000718
-6.92%
$ 709,963 $ 97,916
Jun 4, 4 PM $ 0.000772
-2.22%
$ 763,353 $ 97,986
Jun 4, 3 PM $ 0.000789
-0.76%
$ 779,408 $ 107,766
Jun 4, 2 PM $ 0.000798
+6.78%
$ 788,724 $ 102,892
Jun 4, 1 PM $ 0.000751
-2.65%
$ 742,647 $ 96,620
Jun 4, 12 PM $ 0.000792
+8.16%
$ 782,934 $ 104,003
Jun 4, 11 AM $ 0.000732
+3.43%
$ 723,835 $ 100,706
Jun 4, 10 AM $ 0.000708
-6.73%
$ 699,824 $ 100,790
Jun 4, 9 AM $ 0.000757
+1.78%
$ 748,632 $ 106,104
Jun 4, 8 AM $ 0.00074
+3.42%
$ 731,075 $ 102,012
Jun 4, 7 AM $ 0.000717
-0.70%
$ 708,790 $ 99,054
Jun 4, 6 AM $ 0.000723
-1.09%
$ 714,819 $ 103,610
Jun 4, 5 AM $ 0.000731
-8.69%
$ 722,767 $ 100,319
Jun 4, 4 AM $ 0.000702
-16.15%
$ 693,710 $ 90,809
Jun 4, 3 AM $ 0.00085
+6.55%
$ 840,122 $ 87,399
Jun 4, 2 AM $ 0.000798
+5.91%
$ 788,553 $ 81,659
Jun 4, 1 AM $ 0.000753
-7.02%
$ 744,446 $ 75,009
Jun 4, 12 AM $ 0.00081
-5.18%
$ 801,050 $ 78,402
Jun 3, 11 PM $ 0.000858
-1.00%
$ 848,306 $ 82,067
Jun 3, 10 PM $ 0.000865
+4.27%
$ 855,102 $ 83,599
Jun 3, 9 PM $ 0.00083
+2.79%
$ 820,096 $ 73,259