SAID Protocol Historical Data

SAID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000364
+2.94%
$ 359,981 $ 25,311
Jun 8, 1 AM $ 0.000354
-2.94%
$ 350,343 $ 24,602
Jun 8, 12 AM $ 0.000366
-0.05%
$ 361,584 $ 23,730
Jun 7, 11 PM $ 0.00036
-12.23%
$ 355,587 $ 21,299
Jun 7, 10 PM $ 0.000409
+2.00%
$ 404,222 $ 11,275
Jun 7, 9 PM $ 0.000399
-0.28%
$ 394,216 $ 11,005
Jun 7, 8 PM $ 0.000401
+0.47%
$ 396,427 $ 10,977
Jun 7, 7 PM $ 0.0004
-4.06%
$ 395,137 $ 12,387
Jun 7, 6 PM $ 0.000411
-8.74%
$ 405,897 $ 11,687
Jun 7, 5 PM $ 0.000451
+0.74%
$ 445,563 $ 11,205
Jun 7, 4 PM $ 0.000446
-0.20%
$ 440,760 $ 11,423
Jun 7, 3 PM $ 0.000468
-1.82%
$ 462,686 $ 11,134
Jun 7, 2 PM $ 0.000471
-0.56%
$ 465,803 $ 9,429
Jun 7, 1 PM $ 0.00046
+0.00%
$ 454,833 $ 10,060
Jun 7, 12 PM $ 0.000463
-3.49%
$ 457,507 $ 10,276
Jun 7, 11 AM $ 0.00048
+2.14%
$ 474,067 $ 10,706
Jun 7, 10 AM $ 0.000469
-0.21%
$ 463,338 $ 10,831
Jun 7, 9 AM $ 0.00047
-2.37%
$ 464,320 $ 11,792
Jun 7, 8 AM $ 0.000479
-2.27%
$ 473,402 $ 11,702
Jun 7, 7 AM $ 0.000492
+0.24%
$ 486,550 $ 11,883
Jun 7, 6 AM $ 0.000491
+0.54%
$ 485,140 $ 11,811
Jun 7, 5 AM $ 0.000489
-3.96%
$ 483,116 $ 11,883
Jun 7, 4 AM $ 0.000509
+8.13%
$ 502,831 $ 11,950
Jun 7, 2 AM $ 0.000471
+0.94%
$ 465,350 $ 10,404
Jun 7, 1 AM $ 0.000457
+0.00%
$ 452,035 $ 10,960
Jun 7, 12 AM $ 0.000471
-2.80%
$ 466,008 $ 11,024
Jun 6, 10 PM $ 0.00048
+0.00%
$ 474,470 $ 12,789
Jun 6, 9 PM $ 0.000465
+0.00%
$ 459,310 $ 15,040
Jun 6, 8 PM $ 0.00047
-7.49%
$ 464,628 $ 15,273
Jun 6, 7 PM $ 0.000448
+0.58%
$ 443,153 $ 1
Jun 6, 5 PM $ 0.000431
-1.99%
$ 426,363 $ 16,762
Jun 6, 4 PM $ 0.00044
-1.03%
$ 435,041 $ 17,044
Jun 6, 3 PM $ 0.000443
-1.45%
$ 438,026 $ 17,730
Jun 6, 2 PM $ 0.000455
+7.03%
$ 449,833 $ 20,419
Jun 6, 1 PM $ 0.000428
+0.00%
$ 422,612 $ 21,957
Jun 6, 12 PM $ 0.000428
+11.15%
$ 423,418 $ 22,184
Jun 6, 11 AM $ 0.000398
+4.68%
$ 393,048 $ 20,577
Jun 6, 10 AM $ 0.000379
-5.17%
$ 375,104 $ 26,432
Jun 6, 9 AM $ 0.0004
-4.10%
$ 395,862 $ 27,448
Jun 6, 8 AM $ 0.000425
+0.18%
$ 420,229 $ 30,644
Jun 6, 7 AM $ 0.000424
+0.26%
$ 419,486 $ 32,143
Jun 6, 6 AM $ 0.000417
-0.28%
$ 412,570 $ 34,285
Jun 6, 5 AM $ 0.000412
+1.42%
$ 407,689 $ 35,200
Jun 6, 4 AM $ 0.000405
-4.04%
$ 400,488 $ 35,379
Jun 6, 3 AM $ 0.000423
+0.81%
$ 417,870 $ 38,212
Jun 6, 2 AM $ 0.000419
-2.39%
$ 414,508 $ 49,281
Jun 6, 1 AM $ 0.000434
+0.00%
$ 428,748 $ 54,077
Jun 6, 12 AM $ 0.000417
-4.88%
$ 412,141 $ 56,599
Jun 5, 11 PM $ 0.000438
-3.83%
$ 433,294 $ 57,313
Jun 5, 10 PM $ 0.000456
+1.27%
$ 451,183 $ 61,932