SAID Protocol Historical Data

SAID Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000245
-10.48%
$ 244,507 $ 46,893
Feb 24, 12 AM $ 0.000279
+0.00%
$ 278,924 $ 50,791
Feb 23, 11 PM $ 0.000263
+1.81%
$ 263,095 $ 45,571
Feb 23, 10 PM $ 0.000247
-17.16%
$ 246,708 $ 42,818
Feb 23, 9 PM $ 0.000263
-4.93%
$ 263,213 $ 31,625
Feb 23, 8 PM $ 0.000278
-9.44%
$ 278,227 $ 30,997
Feb 23, 7 PM $ 0.000295
-17.75%
$ 295,209 $ 25,318
Feb 23, 6 PM $ 0.000324
+0.00%
$ 323,734 $ 26,455
Feb 23, 5 PM $ 0.000328
-0.04%
$ 328,207 $ 22,619
Feb 23, 4 PM $ 0.000317
-4.91%
$ 316,626 $ 21,018
Feb 23, 3 PM $ 0.000334
+0.06%
$ 333,723 $ 13,882
Feb 23, 1 PM $ 0.000371
-5.49%
$ 371,220 $ 11,603
Feb 23, 10 AM $ 0.00037
+0.00%
$ 370,249 $ 8,170
Feb 23, 9 AM $ 0.000371
+1.72%
$ 370,948 $ 8,088
Feb 23, 8 AM $ 0.000362
-7.38%
$ 361,771 $ 7,696
Feb 23, 5 AM $ 0.000382
+0.35%
$ 381,550 $ 6,740
Feb 23, 4 AM $ 0.000381
+6.84%
$ 380,817 $ 6,533
Feb 23, 3 AM $ 0.000338
-2.61%
$ 337,909 $ 4,146
Feb 23, 2 AM $ 0.000349
+0.30%
$ 348,541 $ 34,484
Feb 23, 1 AM $ 0.000323
-8.69%
$ 322,803 $ 27,958
Feb 23, 12 AM $ 0.000359
-2.04%
$ 358,775 $ 29,732
Feb 22, 11 PM $ 0.000366
+6.81%
$ 366,479 $ 29,341
Feb 22, 10 PM $ 0.000372
-3.51%
$ 371,706 $ 26,742
Feb 22, 8 PM $ 0.00035
+2.66%
$ 349,718 $ 24,277
Feb 22, 7 PM $ 0.000342
+1.16%
$ 341,570 $ 23,837
Feb 22, 6 PM $ 0.000355
-1.37%
$ 355,263 $ 22,561
Feb 22, 5 PM $ 0.00036
-1.55%
$ 360,452 $ 22,347
Feb 22, 4 PM $ 0.000366
-6.38%
$ 366,218 $ 22,409
Feb 22, 3 PM $ 0.000391
+2.20%
$ 391,395 $ 23,033
Feb 22, 2 PM $ 0.000383
-0.84%
$ 383,463 $ 21,782
Feb 22, 1 PM $ 0.000387
+0.30%
$ 387,231 $ 21,663
Feb 22, 12 PM $ 0.00045
+0.00%
$ 449,795 $ 21,579
Feb 22, 11 AM $ 0.000451
+1.15%
$ 451,012 $ 22,024
Feb 22, 10 AM $ 0.000449
+0.41%
$ 448,972 $ 20,178
Feb 22, 9 AM $ 0.000462
+5.89%
$ 462,426 $ 19,832
Feb 22, 8 AM $ 0.000438
+16.97%
$ 437,980 $ 18,507
Download