SAID Protocol Historical Data

SAID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000258
+0.27%
$ 254,918 $ 11,497
Jun 10, 4 AM $ 0.000258
-3.37%
$ 254,751 $ 11,719
Jun 10, 3 AM $ 0.000267
+1.42%
$ 263,642 $ 13,120
Jun 10, 2 AM $ 0.000265
-11.88%
$ 262,385 $ 13,248
Jun 10, 12 AM $ 0.000294
-5.33%
$ 290,286 $ 16,348
Jun 9, 11 PM $ 0.000313
-1.44%
$ 309,254 $ 19,319
Jun 9, 10 PM $ 0.000317
-2.47%
$ 313,763 $ 19,441
Jun 9, 9 PM $ 0.000326
-2.17%
$ 321,818 $ 19,938
Jun 9, 8 PM $ 0.000333
+3.57%
$ 329,596 $ 20,145
Jun 9, 7 PM $ 0.000304
+4.34%
$ 300,849 $ 19,229
Jun 9, 6 PM $ 0.00029
+6.95%
$ 286,516 $ 17,495
Jun 9, 5 PM $ 0.000271
-4.02%
$ 268,043 $ 16,119
Jun 9, 4 PM $ 0.000284
-4.13%
$ 280,882 $ 16,043
Jun 9, 3 PM $ 0.000298
+0.65%
$ 294,267 $ 16,226
Jun 9, 2 PM $ 0.000292
-7.36%
$ 289,051 $ 16,073
Jun 9, 1 PM $ 0.000313
+0.00%
$ 309,794 $ 16,180
Jun 9, 12 PM $ 0.000313
-1.73%
$ 308,896 $ 18,928
Jun 9, 11 AM $ 0.00032
-0.39%
$ 316,667 $ 18,841
Jun 9, 10 AM $ 0.000349
+1.55%
$ 345,317 $ 20,446
Jun 9, 9 AM $ 0.000344
+0.78%
$ 339,925 $ 20,414
Jun 9, 8 AM $ 0.000343
-0.76%
$ 338,797 $ 20,380
Jun 9, 7 AM $ 0.000344
-3.38%
$ 339,679 $ 20,371
Jun 9, 6 AM $ 0.000357
+7.20%
$ 353,090 $ 20,836
Jun 9, 5 AM $ 0.000333
+3.81%
$ 329,505 $ 20,613
Jun 9, 4 AM $ 0.000323
-1.98%
$ 318,991 $ 19,746
Jun 9, 3 AM $ 0.000333
-0.21%
$ 328,858 $ 19,262
Jun 9, 2 AM $ 0.000333
+0.44%
$ 328,957 $ 19,771
Jun 9, 1 AM $ 0.000334
-3.80%
$ 330,554 $ 19,918
Jun 9, 12 AM $ 0.000347
-7.84%
$ 343,073 $ 21,177
Jun 8, 11 PM $ 0.000377
-6.40%
$ 372,247 $ 18,206
Jun 8, 10 PM $ 0.000403
+2.49%
$ 398,452 $ 29,525
Jun 8, 9 PM $ 0.000394
+5.30%
$ 389,588 $ 28,697
Jun 8, 8 PM $ 0.000375
-3.15%
$ 371,036 $ 27,367
Jun 8, 7 PM $ 0.000388
+0.44%
$ 383,455 $ 27,787
Jun 8, 6 PM $ 0.000388
+0.97%
$ 383,863 $ 29,681
Jun 8, 5 PM $ 0.000373
-0.93%
$ 368,217 $ 29,366
Jun 8, 4 PM $ 0.000374
-0.80%
$ 369,807 $ 28,781
Jun 8, 3 PM $ 0.000377
-3.32%
$ 372,776 $ 28,503
Jun 8, 2 PM $ 0.000396
+3.08%
$ 391,605 $ 29,419
Jun 8, 1 PM $ 0.000385
-10.98%
$ 380,746 $ 28,192
Jun 8, 12 PM $ 0.000429
-1.14%
$ 423,551 $ 27,528
Jun 8, 11 AM $ 0.000424
+2.49%
$ 419,501 $ 28,072
Jun 8, 10 AM $ 0.000404
+0.00%
$ 399,404 $ 26,116
Jun 8, 9 AM $ 0.00043
-0.47%
$ 425,387 $ 25,689
Jun 8, 7 AM $ 0.000433
-2.11%
$ 428,473 $ 27,570
Jun 8, 6 AM $ 0.000443
-6.26%
$ 437,688 $ 27,786
Jun 8, 5 AM $ 0.000474
+27.97%
$ 468,602 $ 28,566
Jun 8, 4 AM $ 0.00037
-2.53%
$ 366,109 $ 21,083
Jun 8, 3 AM $ 0.000379
+4.15%
$ 374,500 $ 22,177
Jun 8, 2 AM $ 0.000364
+2.94%
$ 359,981 $ 25,311