SAID Protocol Historical Data

SAID Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000293
+0.00%
$ 292,508 $ 32,967
Feb 27, 4 AM $ 0.000279
+0.00%
$ 278,504 $ 28,169
Feb 26, 8 AM $ 0.000326
-0.23%
$ 325,858 $ 5,971
Feb 26, 5 AM $ 0.000301
-11.04%
$ 300,732 $ 5,480
Feb 26, 4 AM $ 0.000338
+18.11%
$ 337,890 $ 3,340
Feb 26, 2 AM $ 0.000283
-3.57%
$ 283,378 $ 12,065
Feb 26, 1 AM $ 0.000293
+0.00%
$ 292,929 $ 11,881
Feb 26, 12 AM $ 0.000263
-0.95%
$ 262,957 $ 11,816
Feb 25, 10 PM $ 0.000289
+3.55%
$ 289,037 $ 10,470
Feb 25, 9 PM $ 0.00028
+0.92%
$ 280,419 $ 9,616
Feb 25, 8 PM $ 0.000292
+0.00%
$ 291,777 $ 9,295
Feb 25, 6 PM $ 0.000284
+0.00%
$ 284,483 $ 7,891
Feb 25, 5 PM $ 0.000257
+4.13%
$ 256,774 $ 6,644
Feb 25, 4 PM $ 0.000217
+0.00%
$ 217,474 $ 3,454
Feb 25, 1 PM $ 0.000221
-3.69%
$ 221,309 $ 1,201
Feb 25, 11 AM $ 0.000221
+4.57%
$ 221,318 $ 12,361
Feb 25, 10 AM $ 0.000211
+0.00%
$ 210,609 $ 11,757
Feb 25, 9 AM $ 0.000209
-6.88%
$ 209,481 $ 11,674
Feb 25, 8 AM $ 0.000223
+0.00%
$ -- $ 10,910
Feb 25, 7 AM $ 0.000223
-4.45%
$ 222,921 $ 10,925
Feb 25, 6 AM $ 0.000243
+0.00%
$ 242,749 $ 10,807
Feb 25, 5 AM $ 0.000243
-1.68%
$ 243,227 $ 9,719
Feb 25, 4 AM $ 0.000248
+14.12%
$ 247,734 $ 9,721
Feb 25, 3 AM $ 0.000215
-9.31%
$ 214,976 $ 4,238
Feb 25, 2 AM $ 0.000252
+0.00%
$ 251,709 $ 67,216
Feb 25, 1 AM $ 0.000259
+5.57%
$ 258,594 $ 72,244
Feb 25, 12 AM $ 0.000245
+0.72%
$ 245,311 $ 67,528
Feb 24, 11 PM $ 0.000248
+0.66%
$ 248,349 $ 67,392
Feb 24, 10 PM $ 0.000202
+0.28%
$ 202,326 $ 65,623
Feb 24, 9 PM $ 0.000195
+4.86%
$ 194,521 $ 51,869
Feb 24, 8 PM $ 0.000192
+7.16%
$ 191,603 $ 46,856
Feb 24, 7 PM $ 0.00019
-6.87%
$ 190,219 $ 44,629
Feb 24, 6 PM $ 0.000209
-6.57%
$ 208,915 $ 48,722
Feb 24, 5 PM $ 0.000208
+1.02%
$ 208,181 $ 52,196
Feb 24, 4 PM $ 0.000199
+0.00%
$ 198,944 $ 47,216
Feb 24, 3 PM $ 0.000199
+14.17%
$ 198,785 $ 45,458
Feb 24, 2 PM $ 0.000171
-4.70%
$ 170,886 $ 36,720
Feb 24, 1 PM $ 0.000189
+4.32%
$ 189,116 $ 33,479
Feb 24, 12 PM $ 0.000181
-3.79%
$ 181,343 $ 31,043
Feb 24, 11 AM $ 0.000189
-3.94%
$ 189,038 $ 28,953
Feb 24, 10 AM $ 0.000198
+0.00%
$ 197,887 $ 28,578
Feb 24, 9 AM $ 0.000175
-14.25%
$ 175,308 $ 21,406
Feb 24, 8 AM $ 0.000204
-3.01%
$ 203,921 $ 21,478
Feb 24, 7 AM $ 0.000213
+3.93%
$ 212,636 $ 21,478
Feb 24, 6 AM $ 0.000203
-6.88%
$ 202,631 $ 20,004
Feb 24, 5 AM $ 0.000231
+3.03%
$ 231,372 $ 18,703
Feb 24, 4 AM $ 0.000227
-4.21%
$ 227,411 $ 17,430
Feb 24, 3 AM $ 0.000246
+2.34%
$ 246,098 $ 12,581
Feb 24, 2 AM $ 0.000233
-4.55%
$ 233,241 $ 48,178
Feb 24, 1 AM $ 0.000245
-10.48%
$ 244,507 $ 46,893