SAID Protocol Historical Data

SAID Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000214
-4.20%
$ 213,529 $ 8,025
Mar 2, 3 AM $ 0.000223
-1.12%
$ 222,561 $ 6,679
Mar 2, 2 AM $ 0.000165
-4.68%
$ 164,760 $ 13,159
Mar 2, 1 AM $ 0.000175
+4.43%
$ 174,616 $ 12,292
Mar 2, 12 AM $ 0.000172
-3.32%
$ 172,247 $ 11,800
Mar 1, 11 PM $ 0.000178
-7.19%
$ 177,984 $ 11,770
Mar 1, 10 PM $ 0.000192
+0.00%
$ 192,187 $ 10,202
Mar 1, 9 PM $ 0.000183
+0.01%
$ 183,167 $ 10,007
Mar 1, 8 PM $ 0.000183
+0.12%
$ 183,123 $ 9,571
Mar 1, 7 PM $ 0.000181
-3.96%
$ 180,716 $ 9,189
Mar 1, 6 PM $ 0.00019
+0.00%
$ 190,270 $ 9,273
Mar 1, 5 PM $ 0.000182
+1.10%
$ 182,445 $ 9,218
Mar 1, 4 PM $ 0.000181
+1.46%
$ 181,449 $ 6,535
Mar 1, 3 PM $ 0.00018
+0.00%
$ 179,772 $ 6,221
Mar 1, 1 PM $ 0.000196
+0.00%
$ 195,881 $ 5,630
Mar 1, 12 PM $ 0.00018
+0.01%
$ 179,614 $ 4,972
Mar 1, 11 AM $ 0.000191
-6.98%
$ 191,256 $ 2,578
Mar 1, 10 AM $ 0.000205
+4.58%
$ 205,191 $ 1,947
Mar 1, 9 AM $ 0.000196
-1.97%
$ 196,256 $ 1,441
Mar 1, 7 AM $ 0.000202
+0.24%
$ 201,624 $ 1,260
Mar 1, 6 AM $ 0.000203
-0.54%
$ 203,243 $ 1,240
Mar 1, 4 AM $ 0.000205
+2.16%
$ 205,372 $ 1,137
Mar 1, 3 AM $ 0.0002
+0.00%
$ 199,872 $ 919
Mar 1, 2 AM $ 0.0002
-3.23%
$ 199,950 $ 24,819
Mar 1, 1 AM $ 0.000208
+0.06%
$ 207,768 $ 24,857
Mar 1, 12 AM $ 0.000208
-8.09%
$ 207,608 $ 24,921
Feb 28, 10 PM $ 0.000249
+11.71%
$ 248,955 $ 27,401
Feb 28, 9 PM $ 0.000226
+12.31%
$ 225,832 $ 24,667
Feb 28, 8 PM $ 0.000198
+6.26%
$ 197,596 $ 21,147
Feb 28, 7 PM $ 0.000187
+0.05%
$ 186,789 $ 19,247
Feb 28, 6 PM $ 0.000197
+0.01%
$ 197,013 $ 19,291
Feb 28, 5 PM $ 0.000195
+0.00%
$ 194,896 $ 19,750
Feb 28, 4 PM $ 0.000195
+1.34%
$ 194,708 $ 19,724
Feb 28, 12 PM $ 0.000185
-0.04%
$ 185,198 $ 23,220
Feb 28, 11 AM $ 0.000187
+0.86%
$ 186,675 $ 23,264
Feb 28, 10 AM $ 0.000186
-7.20%
$ 185,698 $ 23,331
Feb 28, 9 AM $ 0.0002
-0.65%
$ 199,537 $ 23,794
Feb 28, 8 AM $ 0.000201
+0.00%
$ 200,735 $ 23,722
Feb 27, 9 PM $ 0.000223
-0.49%
$ 223,081 $ 38,533
Feb 27, 8 PM $ 0.00022
-0.41%
$ 220,333 $ 38,632
Feb 27, 7 PM $ 0.000199
-12.78%
$ 199,305 $ 37,925
Feb 27, 6 PM $ 0.000232
+0.86%
$ 232,128 $ 35,981
Feb 27, 5 PM $ 0.000229
+0.01%
$ 229,316 $ 35,673
Feb 27, 4 PM $ 0.000228
-2.08%
$ 227,915 $ 35,453
Feb 27, 3 PM $ 0.00023
-3.17%
$ 230,392 $ 35,820
Feb 27, 2 PM $ 0.000239
-12.14%
$ 239,427 $ 36,536
Feb 27, 1 PM $ 0.000276
-4.88%
$ 275,963 $ 32,610
Feb 27, 12 PM $ 0.000281
-0.45%
$ 281,291 $ 33,851
Feb 27, 11 AM $ 0.000293
+0.00%
$ 292,508 $ 32,967
Feb 27, 4 AM $ 0.000279
+0.00%
$ 278,504 $ 28,169