SAID Protocol Historical Data

SAID Page 37
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000322
+0.68%
$ 321,685 $ 13,990
Mar 4, 9 AM $ 0.000325
-0.64%
$ 325,360 $ 12,357
Mar 4, 8 AM $ 0.000328
+1.20%
$ 327,510 $ 12,061
Mar 4, 7 AM $ 0.000324
+8.33%
$ 323,675 $ 7,822
Mar 4, 6 AM $ 0.000299
+7.04%
$ 298,695 $ 6,107
Mar 4, 5 AM $ 0.000279
+1.44%
$ 279,138 $ 4,590
Mar 4, 4 AM $ 0.000266
-7.58%
$ 266,460 $ 4,193
Mar 4, 3 AM $ 0.000288
+1.65%
$ 288,323 $ 2,772
Mar 4, 2 AM $ 0.000284
+0.17%
$ 283,790 $ 53,248
Mar 4, 1 AM $ 0.000283
-4.13%
$ 283,326 $ 52,838
Mar 4, 12 AM $ 0.000296
+12.22%
$ 295,937 $ 54,072
Mar 3, 11 PM $ 0.000261
+13.03%
$ 261,123 $ 44,003
Mar 3, 10 PM $ 0.000232
+2.25%
$ 231,835 $ 37,449
Mar 3, 9 PM $ 0.000227
-2.74%
$ 226,746 $ 36,248
Mar 3, 8 PM $ 0.000234
+1.61%
$ 233,618 $ 36,802
Mar 3, 7 PM $ 0.00023
-15.30%
$ 230,098 $ 35,382
Mar 3, 6 PM $ 0.000272
+0.47%
$ 271,978 $ 34,810
Mar 3, 5 PM $ 0.000271
-5.45%
$ 271,294 $ 34,382
Mar 3, 4 PM $ 0.000286
-2.28%
$ 286,321 $ 34,465
Mar 3, 3 PM $ 0.000293
+9.46%
$ 293,255 $ 34,470
Mar 3, 2 PM $ 0.000268
-10.41%
$ 267,679 $ 27,559
Mar 3, 1 PM $ 0.000299
-3.36%
$ 299,354 $ 27,251
Mar 3, 12 PM $ 0.000309
-13.09%
$ 309,260 $ 27,700
Mar 3, 11 AM $ 0.00036
+13.58%
$ 359,856 $ 29,118
Mar 3, 10 AM $ 0.000317
+11.84%
$ 317,211 $ 23,814
Mar 3, 9 AM $ 0.000283
-18.02%
$ 283,385 $ 20,474
Mar 3, 8 AM $ 0.000345
+20.89%
$ 345,414 $ 17,309
Mar 3, 7 AM $ 0.000287
+3.05%
$ 286,751 $ 11,952
Mar 3, 6 AM $ 0.000278
-1.46%
$ 278,271 $ 10,325
Mar 3, 5 AM $ 0.000282
-4.22%
$ 282,331 $ 9,165
Mar 3, 4 AM $ 0.000301
+1.79%
$ 300,929 $ 7,080
Mar 3, 3 AM $ 0.000302
+17.24%
$ 302,239 $ 3,285
Mar 3, 2 AM $ 0.000258
+5.00%
$ 257,887 $ 27,848
Mar 3, 1 AM $ 0.000246
+6.66%
$ 245,543 $ 25,974
Mar 3, 12 AM $ 0.00023
-2.10%
$ 230,353 $ 22,981
Mar 2, 11 PM $ 0.000236
+4.43%
$ 235,512 $ 23,011
Mar 2, 10 PM $ 0.000226
-5.00%
$ 225,748 $ 21,305
Mar 2, 9 PM $ 0.000238
+15.21%
$ 237,616 $ 18,508
Mar 2, 8 PM $ 0.000206
+0.21%
$ 205,992 $ 15,419
Mar 2, 7 PM $ 0.000199
+0.00%
$ 198,699 $ 14,804
Mar 2, 6 PM $ 0.000197
-1.54%
$ 197,493 $ 14,556
Mar 2, 4 PM $ 0.00021
+4.14%
$ 209,985 $ 14,445
Mar 2, 3 PM $ 0.000199
-7.04%
$ 199,312 $ 13,872
Mar 2, 1 PM $ 0.000201
+4.82%
$ 200,548 $ 12,718
Mar 2, 12 PM $ 0.000191
+0.00%
$ 191,117 $ 11,095
Mar 2, 11 AM $ 0.000214
+0.00%
$ 214,300 $ 9,831
Mar 2, 9 AM $ 0.000215
+0.75%
$ 214,554 $ 9,579
Mar 2, 8 AM $ 0.000213
+6.87%
$ 212,583 $ 9,442
Mar 2, 7 AM $ 0.000212
+0.00%
$ 212,176 $ 8,150
Mar 2, 4 AM $ 0.000214
-4.20%
$ 213,529 $ 8,025