SAID Protocol Historical Data

SAID Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000433
+7.32%
$ 433,432 $ 40,935
Mar 6, 1 PM $ 0.000412
+16.52%
$ 412,464 $ 32,771
Mar 6, 12 PM $ 0.000354
+4.03%
$ 354,089 $ 25,505
Mar 6, 11 AM $ 0.00034
-11.76%
$ 340,448 $ 23,319
Mar 6, 10 AM $ 0.000386
+4.04%
$ 386,123 $ 22,348
Mar 6, 9 AM $ 0.000371
+28.56%
$ 371,190 $ 20,057
Mar 6, 8 AM $ 0.000289
-1.87%
$ 288,866 $ 8,624
Mar 6, 7 AM $ 0.000294
+0.04%
$ 294,280 $ 8,249
Mar 6, 6 AM $ 0.000293
-1.62%
$ 293,342 $ 7,609
Mar 6, 5 AM $ 0.000297
-1.01%
$ 297,126 $ 6,447
Mar 6, 4 AM $ 0.0003
-0.32%
$ 300,239 $ 6,088
Mar 6, 3 AM $ 0.000302
+10.88%
$ 301,781 $ 5,659
Mar 6, 2 AM $ 0.000273
-3.77%
$ 272,611 $ 19,251
Mar 6, 1 AM $ 0.000283
+6.21%
$ 283,085 $ 18,460
Mar 6, 12 AM $ 0.000267
+7.34%
$ 266,718 $ 16,397
Mar 5, 11 PM $ 0.000249
-9.50%
$ 248,719 $ 14,637
Mar 5, 10 PM $ 0.000275
+0.54%
$ 274,508 $ 14,468
Mar 5, 9 PM $ 0.000273
+1.39%
$ 273,470 $ 14,046
Mar 5, 8 PM $ 0.00027
-4.13%
$ 269,951 $ 13,449
Mar 5, 7 PM $ 0.000281
+1.21%
$ 281,389 $ 11,336
Mar 5, 6 PM $ 0.000278
+1.06%
$ 277,934 $ 10,935
Mar 5, 5 PM $ 0.000275
+1.54%
$ 275,110 $ 10,542
Mar 5, 4 PM $ 0.00027
-7.37%
$ 270,392 $ 10,037
Mar 5, 3 PM $ 0.000292
-0.96%
$ 292,261 $ 9,541
Mar 5, 2 PM $ 0.000295
-1.29%
$ 295,015 $ 9,155
Mar 5, 1 PM $ 0.000299
-8.88%
$ 299,121 $ 8,828
Mar 5, 12 PM $ 0.000329
-0.67%
$ 328,793 $ 8,176
Mar 5, 11 AM $ 0.000331
-1.08%
$ 330,780 $ 8,131
Mar 5, 10 AM $ 0.000334
+1.57%
$ 333,862 $ 8,162
Mar 5, 9 AM $ 0.00033
-1.28%
$ 329,786 $ 7,908
Mar 5, 8 AM $ 0.000334
-5.89%
$ 334,102 $ 7,372
Mar 5, 7 AM $ 0.000355
+1.13%
$ 355,140 $ 6,315
Mar 5, 6 AM $ 0.000352
+1.81%
$ 351,558 $ 5,741
Mar 5, 5 AM $ 0.000345
+4.69%
$ 345,251 $ 4,311
Mar 5, 4 AM $ 0.00033
+0.13%
$ 329,961 $ 3,213
Mar 5, 3 AM $ 0.000329
+1.21%
$ 329,424 $ 2,892
Mar 5, 2 AM $ 0.000325
-0.83%
$ 325,420 $ 31,960
Mar 5, 1 AM $ 0.000325
-3.47%
$ 324,710 $ 30,988
Mar 5, 12 AM $ 0.000336
+10.72%
$ 336,053 $ 29,008
Mar 4, 11 PM $ 0.000304
-3.27%
$ 303,909 $ 24,003
Mar 4, 10 PM $ 0.000314
-1.46%
$ 314,191 $ 24,199
Mar 4, 9 PM $ 0.000319
+0.54%
$ 318,964 $ 24,182
Mar 4, 8 PM $ 0.000317
-7.22%
$ 317,400 $ 23,751
Mar 4, 7 PM $ 0.000341
+1.39%
$ 341,144 $ 24,115
Mar 4, 6 PM $ 0.000336
+9.54%
$ 336,311 $ 23,394
Mar 4, 5 PM $ 0.000303
+3.95%
$ 302,678 $ 20,131
Mar 4, 4 PM $ 0.000282
-10.54%
$ -- $ 15,581
Mar 4, 1 PM $ 0.000313
+0.84%
$ 312,969 $ 14,403
Mar 4, 12 PM $ 0.000311
-3.38%
$ 310,560 $ 14,148
Mar 4, 11 AM $ 0.000322
+0.68%
$ 321,685 $ 13,990