SAID Protocol Historical Data

SAID Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000291
+0.70%
$ 291,492 $ 13,487
Mar 8, 2 PM $ 0.000289
-3.01%
$ 289,450 $ 13,104
Mar 8, 1 PM $ 0.000298
+4.59%
$ 298,449 $ 12,847
Mar 8, 12 PM $ 0.000285
+2.58%
$ 285,431 $ 11,501
Mar 8, 11 AM $ 0.000278
-2.52%
$ 278,183 $ 10,877
Mar 8, 10 AM $ 0.000285
+1.83%
$ 285,482 $ 10,612
Mar 8, 9 AM $ 0.00028
-10.29%
$ 280,041 $ 10,165
Mar 8, 8 AM $ 0.000313
+1.64%
$ 313,164 $ 6,288
Mar 8, 7 AM $ 0.000308
-2.24%
$ 308,295 $ 5,775
Mar 8, 6 AM $ 0.000315
+0.11%
$ 315,470 $ 4,978
Mar 8, 5 AM $ 0.000315
+9.97%
$ 315,286 $ 4,641
Mar 8, 4 AM $ 0.00028
-3.17%
$ 280,176 $ 3,893
Mar 8, 3 AM $ 0.000289
-8.04%
$ 289,396 $ 2,690
Mar 8, 2 AM $ 0.000315
-6.09%
$ 314,599 $ 25,313
Mar 8, 1 AM $ 0.000335
-3.29%
$ 335,023 $ 25,988
Mar 8, 12 AM $ 0.000342
+0.88%
$ 341,868 $ 26,207
Mar 7, 11 PM $ 0.000339
+2.02%
$ 338,798 $ 25,175
Mar 7, 10 PM $ 0.000338
+0.00%
$ 338,126 $ 23,700
Mar 7, 9 PM $ 0.000316
-6.76%
$ 315,810 $ 23,812
Mar 7, 8 PM $ 0.000339
-0.85%
$ 338,595 $ 21,825
Mar 7, 7 PM $ 0.000341
+0.77%
$ 341,433 $ 21,557
Mar 7, 6 PM $ 0.000339
+0.78%
$ 339,429 $ 21,165
Mar 7, 5 PM $ 0.000337
-1.88%
$ 337,123 $ 20,825
Mar 7, 4 PM $ 0.000343
-5.40%
$ 343,312 $ 20,459
Mar 7, 3 PM $ 0.000357
+0.00%
$ 356,791 $ 20,666
Mar 7, 2 PM $ 0.000359
-2.28%
$ 358,630 $ 20,291
Mar 7, 1 PM $ 0.000377
+10.71%
$ 376,889 $ 20,737
Mar 7, 12 PM $ 0.000348
-2.28%
$ 347,686 $ 16,947
Mar 7, 11 AM $ 0.000356
+3.32%
$ 356,447 $ 17,048
Mar 7, 10 AM $ 0.000352
+3.03%
$ 351,576 $ 16,241
Mar 7, 9 AM $ 0.000336
-0.06%
$ 335,713 $ 10,463
Mar 7, 8 AM $ 0.000341
+2.37%
$ 340,704 $ 10,259
Mar 7, 7 AM $ 0.000333
-0.19%
$ 333,231 $ 9,841
Mar 7, 6 AM $ 0.000331
-10.32%
$ 331,409 $ 9,736
Mar 7, 5 AM $ 0.000371
-1.57%
$ 371,239 $ 7,482
Mar 7, 4 AM $ 0.000377
-1.99%
$ 377,050 $ 7,188
Mar 7, 3 AM $ 0.000385
-5.19%
$ 384,802 $ 6,827
Mar 7, 2 AM $ 0.000406
+7.45%
$ 406,405 $ 84,086
Mar 7, 1 AM $ 0.000378
+6.77%
$ 378,177 $ 77,643
Mar 7, 12 AM $ 0.000354
+1.92%
$ 353,932 $ 70,931
Mar 6, 11 PM $ 0.000348
-5.72%
$ 348,385 $ 68,469
Mar 6, 10 PM $ 0.00037
-7.08%
$ 369,503 $ 71,379
Mar 6, 9 PM $ 0.000398
-3.95%
$ 397,744 $ 70,469
Mar 6, 8 PM $ 0.000414
-2.59%
$ 414,154 $ 72,485
Mar 6, 7 PM $ 0.000425
-8.96%
$ 425,259 $ 73,696
Mar 6, 6 PM $ 0.000468
+7.13%
$ 467,839 $ 77,973
Mar 6, 5 PM $ 0.000436
-2.21%
$ 436,263 $ 71,268
Mar 6, 4 PM $ 0.000447
+6.25%
$ 446,545 $ 72,171
Mar 6, 3 PM $ 0.00042
-2.48%
$ 420,254 $ 63,073
Mar 6, 2 PM $ 0.000433
+7.32%
$ 433,432 $ 40,935