SAID Protocol Historical Data

SAID Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000313
+1.23%
$ 313,459 $ 7,798
Mar 10, 3 PM $ 0.00031
+0.44%
$ 309,709 $ 7,658
Mar 10, 2 PM $ 0.000308
+2.54%
$ 308,390 $ 7,553
Mar 10, 1 PM $ 0.000301
-2.76%
$ 300,797 $ 7,169
Mar 10, 12 PM $ 0.00031
-3.21%
$ 309,504 $ 5,654
Mar 10, 11 AM $ 0.00032
-3.19%
$ 319,858 $ 5,083
Mar 10, 10 AM $ 0.000332
-6.89%
$ 331,514 $ 4,637
Mar 10, 9 AM $ 0.000356
-1.04%
$ 356,097 $ 3,218
Mar 10, 8 AM $ 0.000363
+1.06%
$ 363,269 $ 2,878
Mar 10, 7 AM $ 0.000359
+1.17%
$ 359,450 $ 2,606
Mar 10, 6 AM $ 0.000355
+2.31%
$ 355,407 $ 2,085
Mar 10, 5 AM $ 0.000348
-4.67%
$ 348,225 $ 1,876
Mar 10, 4 AM $ 0.000364
+0.58%
$ 364,497 $ 1,232
Mar 10, 3 AM $ 0.000363
-3.56%
$ 362,603 $ 1,131
Mar 10, 2 AM $ 0.000377
-0.42%
$ 376,904 $ 20,066
Mar 10, 1 AM $ 0.000377
-1.37%
$ 377,418 $ 19,899
Mar 10, 12 AM $ 0.000383
+1.11%
$ 382,874 $ 19,855
Mar 9, 11 PM $ 0.000379
-0.73%
$ 378,766 $ 19,514
Mar 9, 10 PM $ 0.000381
-0.73%
$ 381,468 $ 19,493
Mar 9, 9 PM $ 0.000384
-2.31%
$ 384,355 $ 19,362
Mar 9, 8 PM $ 0.000394
+5.91%
$ 393,616 $ 18,918
Mar 9, 7 PM $ 0.000371
-0.65%
$ 371,379 $ 17,329
Mar 9, 6 PM $ 0.000374
+1.19%
$ 373,702 $ 15,988
Mar 9, 5 PM $ 0.000369
+4.69%
$ 368,634 $ 15,077
Mar 9, 4 PM $ 0.000352
+0.06%
$ 352,204 $ 13,895
Mar 9, 3 PM $ 0.000352
+0.80%
$ 351,670 $ 13,777
Mar 9, 2 PM $ 0.00035
-1.00%
$ 349,513 $ 13,533
Mar 9, 1 PM $ 0.000351
-3.01%
$ 351,390 $ 13,286
Mar 9, 12 PM $ 0.000362
-1.28%
$ 362,344 $ 12,898
Mar 9, 11 AM $ 0.000366
+2.32%
$ 366,361 $ 12,707
Mar 9, 10 AM $ 0.000358
+0.74%
$ 357,625 $ 11,945
Mar 9, 9 AM $ 0.000355
+5.05%
$ 355,138 $ 11,740
Mar 9, 8 AM $ 0.000337
+2.25%
$ 336,499 $ 10,255
Mar 9, 7 AM $ 0.000328
-2.33%
$ 328,467 $ 9,687
Mar 9, 6 AM $ 0.000336
+1.13%
$ 336,321 $ 9,402
Mar 9, 5 AM $ 0.000333
+2.47%
$ 332,606 $ 9,120
Mar 9, 4 AM $ 0.000325
+3.12%
$ 324,609 $ 8,592
Mar 9, 3 AM $ 0.000315
+3.44%
$ 314,862 $ 8,201
Mar 9, 2 AM $ 0.000304
-3.17%
$ 304,367 $ 28,436
Mar 9, 1 AM $ 0.000315
+1.97%
$ 314,825 $ 28,673
Mar 9, 12 AM $ 0.000309
-2.89%
$ 308,532 $ 26,891
Mar 8, 11 PM $ 0.000318
+2.15%
$ 318,142 $ 27,056
Mar 8, 10 PM $ 0.000311
+0.30%
$ 310,749 $ 25,781
Mar 8, 9 PM $ 0.00031
-8.56%
$ 309,937 $ 25,342
Mar 8, 8 PM $ 0.000338
-0.14%
$ 338,156 $ 25,199
Mar 8, 7 PM $ 0.000339
+2.25%
$ 338,856 $ 24,838
Mar 8, 6 PM $ 0.000331
+19.14%
$ 331,439 $ 24,126
Mar 8, 5 PM $ 0.000278
-1.02%
$ 278,332 $ 13,801
Mar 8, 4 PM $ 0.000281
-3.78%
$ 280,882 $ 13,529
Mar 8, 3 PM $ 0.000291
+0.70%
$ 291,492 $ 13,487