SAID Protocol Historical Data

SAID Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000247
+1.50%
$ 246,854 $ 22,033
Mar 12, 4 PM $ 0.000243
+0.20%
$ 243,410 $ 21,785
Mar 12, 3 PM $ 0.000243
+1.59%
$ 242,712 $ 21,682
Mar 12, 2 PM $ 0.000239
-4.35%
$ 238,851 $ 21,261
Mar 12, 1 PM $ 0.00025
+3.41%
$ 250,055 $ 21,024
Mar 12, 12 PM $ 0.000241
+3.95%
$ 241,370 $ 14,653
Mar 12, 11 AM $ 0.000232
+0.39%
$ 231,821 $ 13,626
Mar 12, 10 AM $ 0.000232
-2.79%
$ 231,673 $ 13,537
Mar 12, 9 AM $ 0.000238
+1.66%
$ 237,608 $ 13,549
Mar 12, 8 AM $ 0.000233
+2.55%
$ 233,310 $ 13,236
Mar 12, 7 AM $ 0.000226
-1.33%
$ 226,142 $ 12,763
Mar 12, 6 AM $ 0.000229
+0.75%
$ 229,492 $ 12,343
Mar 12, 5 AM $ 0.000228
+1.34%
$ 228,370 $ 11,710
Mar 12, 4 AM $ 0.000271
+0.38%
$ 270,579 $ 1,542
Mar 12, 3 AM $ 0.000269
-0.18%
$ 269,168 $ 1,503
Mar 12, 2 AM $ 0.00027
+0.00%
$ 270,124 $ 18,349
Mar 12, 1 AM $ 0.00027
-1.69%
$ 270,144 $ 18,341
Mar 12, 12 AM $ 0.000275
-2.62%
$ 274,940 $ 18,439
Mar 11, 11 PM $ 0.000282
-1.04%
$ 282,362 $ 18,495
Mar 11, 10 PM $ 0.000287
+2.90%
$ 286,922 $ 18,586
Mar 11, 9 PM $ 0.000279
-5.07%
$ 279,122 $ 16,259
Mar 11, 8 PM $ 0.000295
-0.27%
$ 294,551 $ 10,206
Mar 11, 7 PM $ 0.000295
-2.23%
$ 295,362 $ 10,159
Mar 11, 6 PM $ 0.000301
-7.84%
$ 301,077 $ 10,017
Mar 11, 5 PM $ 0.000327
-0.07%
$ 326,820 $ 8,768
Mar 11, 4 PM $ 0.000327
+4.22%
$ 327,033 $ 8,499
Mar 11, 3 PM $ 0.000313
-2.63%
$ 313,274 $ 7,645
Mar 11, 2 PM $ 0.000322
+1.21%
$ 321,516 $ 7,588
Mar 11, 1 PM $ 0.000322
+2.36%
$ 322,293 $ 7,421
Mar 11, 12 PM $ 0.000315
+0.08%
$ 314,530 $ 7,264
Mar 11, 11 AM $ 0.000315
-0.86%
$ 314,698 $ 7,131
Mar 11, 10 AM $ 0.000317
-0.74%
$ 317,198 $ 7,160
Mar 11, 9 AM $ 0.000319
+0.76%
$ 319,183 $ 7,096
Mar 11, 8 AM $ 0.000317
+5.97%
$ 317,314 $ 6,947
Mar 11, 7 AM $ 0.0003
-0.70%
$ 299,677 $ 6,535
Mar 11, 6 AM $ 0.000301
+0.72%
$ 301,085 $ 6,550
Mar 11, 5 AM $ 0.000299
+1.44%
$ 299,227 $ 6,029
Mar 11, 4 AM $ 0.000295
-1.45%
$ 294,753 $ 5,722
Mar 11, 3 AM $ 0.000299
-1.00%
$ 298,998 $ 4,563
Mar 11, 2 AM $ 0.000302
-1.57%
$ 302,023 $ 10,335
Mar 11, 1 AM $ 0.000307
-0.16%
$ 306,941 $ 10,270
Mar 11, 12 AM $ 0.000306
-0.44%
$ 306,097 $ 10,250
Mar 10, 11 PM $ 0.000306
-5.37%
$ 305,836 $ 10,125
Mar 10, 10 PM $ 0.000309
-4.25%
$ 308,727 $ 9,779
Mar 10, 9 PM $ 0.000322
-0.98%
$ 322,282 $ 9,200
Mar 10, 8 PM $ 0.000325
+0.11%
$ 325,337 $ 9,189
Mar 10, 7 PM $ 0.000325
+3.34%
$ 324,633 $ 9,121
Mar 10, 6 PM $ 0.000314
-1.97%
$ 314,037 $ 8,454
Mar 10, 5 PM $ 0.000323
+3.16%
$ 323,185 $ 8,575
Mar 10, 4 PM $ 0.000313
+1.23%
$ 313,459 $ 7,798