SAID Protocol Historical Data

SAID Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000285
+0.00%
$ 285,200 $ 17,792
Mar 17, 1 PM $ 0.000288
-1.72%
$ 287,925 $ 18,553
Mar 17, 12 PM $ 0.000294
+6.34%
$ 293,934 $ 19,700
Mar 17, 11 AM $ 0.000288
+1.60%
$ 287,551 $ 18,478
Mar 17, 10 AM $ 0.000284
-1.33%
$ 283,781 $ 18,682
Mar 17, 9 AM $ 0.000291
+0.02%
$ 291,166 $ 19,006
Mar 17, 8 AM $ 0.000291
-3.93%
$ 291,087 $ 8,242
Mar 17, 7 AM $ 0.000298
+0.00%
$ 298,355 $ 7,970
Mar 17, 6 AM $ 0.000283
-0.07%
$ 282,813 $ 7,843
Mar 17, 5 AM $ 0.000286
+0.72%
$ 286,053 $ 6,802
Mar 17, 4 AM $ 0.000285
+2.88%
$ 285,491 $ 6,712
Mar 17, 3 AM $ 0.000281
-3.82%
$ 280,830 $ 5,516
Mar 17, 2 AM $ 0.000292
+0.88%
$ 292,395 $ 26,211
Mar 17, 1 AM $ 0.000291
+0.13%
$ 290,943 $ 25,784
Mar 17, 12 AM $ 0.000282
-0.41%
$ 282,263 $ 25,680
Mar 16, 11 PM $ 0.000289
-0.96%
$ 288,585 $ 25,038
Mar 16, 10 PM $ 0.00029
-6.05%
$ 289,970 $ 25,223
Mar 16, 9 PM $ 0.000308
+14.39%
$ 308,425 $ 25,459
Mar 16, 8 PM $ 0.00027
-7.13%
$ 269,882 $ 17,665
Mar 16, 7 PM $ 0.000291
+0.27%
$ 290,736 $ 13,999
Mar 16, 6 PM $ 0.00029
-3.93%
$ 290,173 $ 13,926
Mar 16, 5 PM $ 0.000302
+3.95%
$ 301,657 $ 13,939
Mar 16, 4 PM $ 0.00029
+0.13%
$ 290,261 $ 13,331
Mar 16, 3 PM $ 0.000292
-3.62%
$ 286,586 $ 13,278
Mar 16, 2 PM $ 0.000306
+0.00%
$ 305,685 $ 12,904
Mar 16, 1 PM $ 0.000306
+0.36%
$ 306,123 $ 13,009
Mar 16, 12 PM $ 0.000305
+0.58%
$ 304,684 $ 11,790
Mar 16, 11 AM $ 0.000303
-2.22%
$ 302,993 $ 11,601
Mar 16, 10 AM $ 0.000311
-0.55%
$ 311,298 $ 11,539
Mar 16, 8 AM $ 0.000312
+0.26%
$ 311,658 $ 11,417
Mar 16, 7 AM $ 0.000311
+0.00%
$ 311,026 $ 11,383
Mar 16, 6 AM $ 0.000311
-1.07%
$ 311,150 $ 11,384
Mar 16, 5 AM $ 0.000313
-0.03%
$ 313,215 $ 11,256
Mar 16, 4 AM $ 0.000312
-0.95%
$ 312,017 $ 11,035
Mar 16, 3 AM $ 0.000316
+13.26%
$ 316,052 $ 10,952
Mar 13, 8 AM $ 0.000258
+0.24%
$ 257,963 $ 1,650
Mar 13, 7 AM $ 0.000258
-5.86%
$ 258,275 $ 1,637
Mar 13, 6 AM $ 0.000274
-0.90%
$ 274,056 $ 1,005
Mar 13, 5 AM $ 0.000276
+9.89%
$ 276,406 $ 976
Mar 13, 4 AM $ 0.000251
-0.89%
$ 251,475 $ 802
Mar 13, 3 AM $ 0.000252
+0.25%
$ 252,492 $ 720
Mar 13, 2 AM $ 0.000253
-4.49%
$ 252,723 $ 24,635
Mar 13, 1 AM $ 0.000265
+1.33%
$ 265,274 $ 25,420
Mar 13, 12 AM $ 0.000262
+9.09%
$ 262,138 $ 24,905
Mar 12, 11 PM $ 0.000242
+0.63%
$ 242,249 $ 22,085
Mar 12, 10 PM $ 0.000241
+0.10%
$ 241,215 $ 22,014
Mar 12, 9 PM $ 0.000241
-0.66%
$ 241,307 $ 22,029
Mar 12, 8 PM $ 0.000243
-0.21%
$ 242,850 $ 22,147
Mar 12, 7 PM $ 0.000247
+1.35%
$ 247,463 $ 22,146
Mar 12, 6 PM $ 0.000243
-1.21%
$ 242,832 $ 22,002