SAID Protocol Historical Data

SAID Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000302
-9.69%
$ 301,607 $ 10,491
Mar 19, 9 PM $ 0.000334
-5.93%
$ 334,262 $ 9,901
Mar 19, 8 PM $ 0.000356
+0.49%
$ 356,018 $ 12,504
Mar 19, 7 PM $ 0.000356
+8.19%
$ 355,960 $ 12,403
Mar 19, 6 PM $ 0.000325
+0.00%
$ 325,355 $ 12,294
Mar 19, 5 PM $ 0.000344
-1.75%
$ 343,704 $ 11,994
Mar 19, 4 PM $ 0.000349
+4.20%
$ 348,796 $ 14,370
Mar 19, 3 PM $ 0.000358
-0.52%
$ 358,475 $ 20,103
Mar 19, 2 PM $ 0.000361
+4.09%
$ 360,963 $ 22,466
Mar 19, 1 PM $ 0.000345
+0.00%
$ 345,303 $ 22,494
Mar 19, 10 AM $ 0.000353
+0.00%
$ 352,906 $ 25,378
Mar 19, 9 AM $ 0.000331
+3.08%
$ 330,707 $ 25,380
Mar 19, 7 AM $ 0.000332
+0.00%
$ 332,374 $ 32,399
Mar 19, 6 AM $ 0.000334
+0.26%
$ 333,703 $ 33,698
Mar 19, 5 AM $ 0.000336
-2.58%
$ 335,500 $ 38,591
Mar 19, 4 AM $ 0.000343
-0.71%
$ 342,761 $ 39,517
Mar 19, 3 AM $ 0.00035
-1.00%
$ 350,462 $ 39,903
Mar 19, 2 AM $ 0.000353
-0.59%
$ 352,689 $ 41,592
Mar 19, 1 AM $ 0.000354
+4.43%
$ 353,695 $ 41,609
Mar 19, 12 AM $ 0.00034
+0.69%
$ 339,640 $ 39,567
Mar 18, 11 PM $ 0.000336
-1.64%
$ 335,575 $ 37,637
Mar 18, 10 PM $ 0.000345
-0.47%
$ 345,383 $ 38,575
Mar 18, 9 PM $ 0.000344
+0.07%
$ 343,654 $ 39,889
Mar 18, 8 PM $ 0.000343
+14.88%
$ 343,390 $ 46,156
Mar 18, 7 PM $ 0.0003
-8.51%
$ 299,889 $ 39,331
Mar 18, 6 PM $ 0.00033
+0.20%
$ 330,032 $ 42,880
Mar 18, 5 PM $ 0.00033
+16.41%
$ 329,707 $ 43,042
Mar 18, 4 PM $ 0.000284
-7.78%
$ 283,792 $ 34,960
Mar 18, 2 PM $ 0.000309
-4.92%
$ 308,581 $ 31,571
Mar 18, 1 PM $ 0.000332
+1.60%
$ 334,336 $ 31,199
Mar 18, 12 PM $ 0.000331
+1.37%
$ 331,330 $ 31,438
Mar 18, 11 AM $ 0.000329
-5.46%
$ 329,399 $ 31,718
Mar 18, 10 AM $ 0.000355
-0.10%
$ 354,529 $ 33,724
Mar 18, 9 AM $ 0.000354
-4.38%
$ 354,150 $ 33,171
Mar 18, 8 AM $ 0.000367
+10.92%
$ 367,197 $ 32,394
Mar 18, 7 AM $ 0.000309
+2.55%
$ 308,796 $ 20,974
Mar 18, 6 AM $ 0.000313
+19.38%
$ 313,021 $ 20,645
Mar 18, 5 AM $ 0.000266
-0.40%
$ 266,100 $ 14,787
Mar 18, 4 AM $ 0.000274
+4.76%
$ 274,175 $ 14,759
Mar 18, 2 AM $ 0.000265
-0.42%
$ 264,753 $ 15,435
Mar 18, 1 AM $ 0.000264
+5.46%
$ 264,229 $ 15,578
Mar 17, 11 PM $ 0.00026
+0.00%
$ 260,036 $ 14,636
Mar 17, 10 PM $ 0.00026
+0.21%
$ 260,451 $ 14,633
Mar 17, 9 PM $ 0.000252
-13.10%
$ 252,280 $ 15,456
Mar 17, 8 PM $ 0.000314
-1.10%
$ 313,926 $ 18,529
Mar 17, 7 PM $ 0.000318
+9.07%
$ 318,486 $ 20,697
Mar 17, 6 PM $ 0.00028
+0.67%
$ 279,689 $ 17,279
Mar 17, 5 PM $ 0.000279
+0.00%
$ 278,515 $ 17,597
Mar 17, 4 PM $ 0.000277
-1.02%
$ 276,671 $ 17,637
Mar 17, 3 PM $ 0.000283
-1.16%
$ 283,419 $ 17,530