SAID Protocol Historical Data

SAID Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000226
-1.45%
$ 226,157 $ 10,649
Mar 22, 10 AM $ 0.000225
-0.11%
$ 224,629 $ 14,742
Mar 22, 7 AM $ 0.000227
+0.00%
$ 226,833 $ 14,884
Mar 22, 5 AM $ 0.000228
-0.31%
$ 228,256 $ 15,220
Mar 22, 4 AM $ 0.000229
+0.00%
$ 229,367 $ 15,258
Mar 22, 3 AM $ 0.000224
-0.20%
$ 224,080 $ 14,427
Mar 22, 2 AM $ 0.000228
+8.91%
$ 227,880 $ 14,394
Mar 22, 1 AM $ 0.000212
-2.99%
$ 211,707 $ 12,754
Mar 22, 12 AM $ 0.000215
+0.79%
$ 215,414 $ 12,956
Mar 21, 11 PM $ 0.000226
+0.40%
$ 225,939 $ 12,657
Mar 21, 10 PM $ 0.000226
+4.96%
$ 225,843 $ 12,461
Mar 21, 9 PM $ 0.000216
+0.36%
$ 215,645 $ 18,683
Mar 21, 8 PM $ 0.00021
-8.65%
$ 210,201 $ 25,827
Mar 21, 7 PM $ 0.00023
-0.56%
$ 230,442 $ 26,429
Mar 21, 6 PM $ 0.000233
+2.55%
$ 232,522 $ 26,746
Mar 21, 5 PM $ 0.000227
+0.00%
$ 227,174 $ 26,281
Mar 21, 4 PM $ 0.000261
+0.00%
$ 260,885 $ 24,636
Mar 21, 1 PM $ 0.000238
-1.73%
$ 237,794 $ 22,489
Mar 21, 12 PM $ 0.000242
+14.20%
$ 241,655 $ 22,866
Mar 21, 11 AM $ 0.000212
-4.56%
$ 211,837 $ 20,439
Mar 21, 10 AM $ 0.000241
+0.95%
$ 241,155 $ 17,693
Mar 21, 9 AM $ 0.000237
-0.20%
$ 236,901 $ 18,891
Mar 21, 8 AM $ 0.000239
-0.67%
$ 239,468 $ 18,827
Mar 21, 4 AM $ 0.000247
+0.00%
$ -- $ 25,666
Mar 21, 3 AM $ 0.000248
+0.79%
$ 247,623 $ 25,953
Mar 21, 12 AM $ 0.000244
+1.64%
$ 243,955 $ 33,796
Mar 20, 11 PM $ 0.00024
-0.95%
$ 240,057 $ 33,551
Mar 20, 10 PM $ 0.000242
+6.40%
$ 242,429 $ 33,765
Mar 20, 9 PM $ 0.000229
-2.33%
$ 228,783 $ 29,398
Mar 20, 8 PM $ 0.000263
+3.23%
$ 263,231 $ 22,094
Mar 20, 7 PM $ 0.000257
+0.00%
$ 257,183 $ 21,379
Mar 20, 6 PM $ 0.000258
-0.91%
$ 258,038 $ 21,529
Mar 20, 5 PM $ 0.000258
-1.23%
$ 257,923 $ 22,897
Mar 20, 3 PM $ 0.000262
-0.07%
$ 261,700 $ 24,123
Mar 20, 2 PM $ 0.000262
-0.42%
$ 261,695 $ 24,370
Mar 20, 1 PM $ 0.000264
+0.62%
$ 263,804 $ 24,444
Mar 20, 12 PM $ 0.000262
+6.43%
$ 262,267 $ 24,269
Mar 20, 11 AM $ 0.000263
-2.31%
$ 262,767 $ 21,831
Mar 20, 10 AM $ 0.00027
+1.93%
$ 269,593 $ 23,514
Mar 20, 9 AM $ 0.000265
+2.32%
$ 264,586 $ 23,054
Mar 20, 8 AM $ 0.000263
-5.62%
$ 263,322 $ 22,481
Mar 20, 7 AM $ 0.000279
-0.67%
$ 279,310 $ 22,949
Mar 20, 6 AM $ 0.000281
-3.33%
$ 280,783 $ 23,037
Mar 20, 5 AM $ 0.000291
+10.13%
$ 290,714 $ 22,705
Mar 20, 4 AM $ 0.000262
-5.08%
$ 262,080 $ 20,391
Mar 20, 3 AM $ 0.000277
-12.49%
$ 276,518 $ 16,872
Mar 20, 2 AM $ 0.000316
+2.14%
$ 315,662 $ 8,929
Mar 20, 1 AM $ 0.000309
+0.27%
$ 309,435 $ 9,189
Mar 20, 12 AM $ 0.000309
-1.67%
$ 308,852 $ 9,458
Mar 19, 11 PM $ 0.000313
+3.77%
$ 312,637 $ 10,818