SAID Protocol Historical Data

SAID Page 3
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.00031
+0.00%
$ 306,457 $ 19,184
12:32 AM $ 0.000315
+0.00%
$ 311,355 $ 19,114
12:24 AM $ 0.000315
-0.89%
$ 311,355 $ 19,337
12:08 AM $ 0.000317
+0.00%
$ 313,524 $ 19,383
12:02 AM $ 0.000317
+0.00%
$ 313,753 $ 19,332
12:00 AM $ 0.000325
-2.71%
$ 313,753 $ 19,485
11:37 PM $ 0.000338
+0.00%
$ 334,139 $ 19,783
11:25 PM $ 0.000338
+0.00%
$ 334,753 $ 19,576
11:23 PM $ 0.000339
+0.00%
$ 334,753 $ 19,600
11:20 PM $ 0.000328
+0.00%
$ 334,753 $ 19,600
11:11 PM $ 0.000321
+0.00%
$ 317,158 $ 18,756
11:09 PM $ 0.000321
+0.00%
$ 317,325 $ 18,101
11:00 PM $ 0.000323
-2.39%
$ 327,901 $ 18,140
10:37 PM $ 0.000332
+0.00%
$ 327,901 $ 18,034
10:34 PM $ 0.000332
+0.00%
$ 328,441 $ 18,026
10:31 PM $ 0.000334
+0.00%
$ 328,441 $ 17,979
10:30 PM $ 0.000335
-0.92%
$ 328,441 $ 18,029
10:22 PM $ 0.000338
+0.00%
$ 334,152 $ 18,152
10:16 PM $ 0.000339
+0.00%
$ 334,843 $ 18,120
10:11 PM $ 0.000339
+0.00%
$ 334,855 $ 18,159
10:08 PM $ 0.000338
+0.00%
$ 334,560 $ 18,154
10:03 PM $ 0.000341
+0.00%
$ 336,729 $ 13,579
10:02 PM $ 0.000341
+0.00%
$ 336,729 $ 13,579
10:00 PM $ 0.000333
-7.89%
$ 336,729 $ 13,453
9:32 PM $ 0.000371
+0.00%
$ 366,911 $ 14,308
9:29 PM $ 0.000371
-0.30%
$ 366,911 $ 14,325
9:25 PM $ 0.000379
+0.00%
$ 366,911 $ 14,366
9:09 PM $ 0.000391
+0.00%
$ 386,296 $ 14,362
8:38 PM $ 0.000388
+0.00%
$ 383,823 $ 14,658
8:36 PM $ 0.000394
+0.00%
$ 383,823 $ 14,468
8:22 PM $ 0.000397
+0.00%
$ 392,121 $ 14,480
8:06 PM $ 0.000397
+0.00%
$ 392,041 $ 14,770
8:04 PM $ 0.000396
+0.00%
$ 391,698 $ 14,766
8:03 PM $ 0.000396
+0.00%
$ 391,698 $ 14,753
8:02 PM $ 0.000396
+0.00%
$ 391,698 $ 14,737
8:00 PM $ 0.000396
+0.00%
$ 391,698 $ 14,731
7:58 PM $ 0.000396
+0.00%
$ 391,336 $ 14,725
7:53 PM $ 0.000396
+0.00%
$ 391,442 $ 14,735
7:52 PM $ 0.000397
+0.00%
$ 391,442 $ 14,737
7:46 PM $ 0.000397
+0.00%
$ 392,483 $ 14,777
7:43 PM $ 0.000392
+0.00%
$ 387,006 $ 14,775
7:35 PM $ 0.00039
+0.00%
$ 373,937 $ 14,483
7:21 PM $ 0.000378
+1.64%
$ 373,937 $ 13,994
7:13 PM $ 0.000369
+0.00%
$ 364,374 $ 13,495
7:06 PM $ 0.000372
-0.04%
$ 368,190 $ 13,336
6:49 PM $ 0.000373
+0.00%
$ 368,304 $ 13,339
6:47 PM $ 0.000359
+0.00%
$ 368,304 $ 13,326
6:31 PM $ 0.000358
+0.00%
$ 353,918 $ 12,773
6:18 PM $ 0.000353
+0.00%
$ 348,532 $ 13,329
Download