SAID Protocol Historical Data

SAID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000302
+0.85%
$ 298,759 $ 19,750
Jun 12, 5 AM $ 0.000303
+0.71%
$ 299,271 $ 19,686
Jun 12, 4 AM $ 0.000301
-1.17%
$ 297,376 $ 20,336
Jun 12, 3 AM $ 0.000304
+3.88%
$ 300,607 $ 21,228
Jun 12, 2 AM $ 0.000292
-9.28%
$ 288,579 $ 20,252
Jun 12, 1 AM $ 0.000325
-7.66%
$ 321,376 $ 19,325
Jun 12, 12 AM $ 0.000353
+0.09%
$ 348,880 $ 19,726
Jun 11, 11 PM $ 0.000352
+11.58%
$ 348,393 $ 21,188
Jun 11, 10 PM $ 0.000316
-4.17%
$ 312,178 $ 20,367
Jun 11, 9 PM $ 0.00033
-0.48%
$ 326,047 $ 25,369
Jun 11, 8 PM $ 0.000334
+4.28%
$ 329,704 $ 25,448
Jun 11, 7 PM $ 0.00032
+3.07%
$ 316,321 $ 24,241
Jun 11, 6 PM $ 0.000311
+2.64%
$ 307,292 $ 23,547
Jun 11, 5 PM $ 0.000303
-1.83%
$ 299,402 $ 21,980
Jun 11, 4 PM $ 0.00031
-3.21%
$ 305,929 $ 23,075
Jun 11, 3 PM $ 0.00032
-3.77%
$ 316,383 $ 23,415
Jun 11, 2 PM $ 0.000332
-5.52%
$ 328,529 $ 22,701
Jun 11, 1 PM $ 0.000352
-2.26%
$ 347,615 $ 23,262
Jun 11, 12 PM $ 0.000365
+16.81%
$ 360,828 $ 21,848
Jun 11, 11 AM $ 0.000312
+1.14%
$ 308,768 $ 17,071
Jun 11, 10 AM $ 0.000308
+6.37%
$ 304,624 $ 18,456
Jun 11, 9 AM $ 0.000289
-0.42%
$ 285,604 $ 17,824
Jun 11, 8 AM $ 0.000291
+0.10%
$ 287,284 $ 17,745
Jun 11, 7 AM $ 0.00029
-6.49%
$ 287,020 $ 18,824
Jun 11, 6 AM $ 0.000313
+2.47%
$ 309,340 $ 20,024
Jun 11, 5 AM $ 0.000309
-3.57%
$ 305,712 $ 19,497
Jun 11, 4 AM $ 0.000321
-1.61%
$ 317,286 $ 20,009
Jun 11, 3 AM $ 0.000326
+16.43%
$ 322,607 $ 20,449
Jun 11, 2 AM $ 0.00028
-0.66%
$ 277,210 $ 15,880
Jun 11, 1 AM $ 0.000283
+1.08%
$ 279,630 $ 18,481
Jun 11, 12 AM $ 0.00028
-1.30%
$ 276,648 $ 17,851
Jun 10, 11 PM $ 0.000282
+6.08%
$ 278,378 $ 18,008
Jun 10, 10 PM $ 0.000265
-14.52%
$ 261,871 $ 16,545
Jun 10, 9 PM $ 0.000311
-0.91%
$ 307,402 $ 12,961
Jun 10, 8 PM $ 0.000314
+0.00%
$ 310,402 $ 13,389
Jun 10, 7 PM $ 0.000313
+0.00%
$ 309,456 $ 13,938
Jun 10, 5 PM $ 0.000312
-7.96%
$ 308,806 $ 15,177
Jun 10, 4 PM $ 0.000341
-0.06%
$ 337,142 $ 15,260
Jun 10, 3 PM $ 0.000341
-2.65%
$ 336,627 $ 16,608
Jun 10, 2 PM $ 0.000326
-1.34%
$ 322,219 $ 15,596
Jun 10, 1 PM $ 0.00033
+1.20%
$ 326,186 $ 17,644
Jun 10, 12 PM $ 0.000326
+4.74%
$ 322,308 $ 17,057
Jun 10, 11 AM $ 0.000305
-5.12%
$ 301,835 $ 16,194
Jun 10, 10 AM $ 0.000322
-3.19%
$ 317,975 $ 14,725
Jun 10, 9 AM $ 0.000331
-0.03%
$ 327,658 $ 16,011
Jun 10, 8 AM $ 0.000332
-5.54%
$ 328,271 $ 16,112
Jun 10, 7 AM $ 0.000291
+10.07%
$ 287,458 $ 12,527
Jun 10, 6 AM $ 0.000266
+1.70%
$ 262,824 $ 11,354
Jun 10, 5 AM $ 0.000258
+0.27%
$ 254,918 $ 11,497
Jun 10, 4 AM $ 0.000258
-3.37%
$ 254,751 $ 11,719