SAID Protocol Historical Data

SAID Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00025
+2.19%
$ 249,695 $ 13,379
Mar 24, 11 PM $ 0.000245
-3.54%
$ 245,029 $ 13,044
Mar 24, 9 PM $ 0.000255
-0.48%
$ 254,549 $ 12,515
Mar 24, 8 PM $ 0.000255
+0.22%
$ 255,398 $ 12,457
Mar 24, 7 PM $ 0.000257
+0.00%
$ 256,643 $ 12,293
Mar 24, 6 PM $ 0.000257
+0.88%
$ 256,673 $ 12,345
Mar 24, 5 PM $ 0.000254
-0.61%
$ 254,361 $ 12,168
Mar 24, 4 PM $ 0.000256
+10.49%
$ 256,319 $ 12,169
Mar 24, 3 PM $ 0.000233
+4.76%
$ 232,688 $ 9,980
Mar 24, 2 PM $ 0.000222
-14.71%
$ 222,135 $ 9,393
Mar 24, 12 PM $ 0.000265
-0.50%
$ 264,761 $ 5,983
Mar 24, 10 AM $ 0.000267
+0.00%
$ 267,085 $ 10,370
Mar 24, 9 AM $ 0.000267
-4.88%
$ 266,702 $ 10,336
Mar 24, 6 AM $ 0.000277
+0.00%
$ 276,733 $ 10,225
Mar 24, 5 AM $ 0.000277
-0.97%
$ 276,845 $ 10,204
Mar 24, 3 AM $ 0.000284
-0.39%
$ 284,225 $ 10,785
Mar 24, 2 AM $ 0.000291
-1.93%
$ 291,075 $ 12,542
Mar 24, 1 AM $ 0.000297
+2.22%
$ 297,014 $ 12,405
Mar 24, 12 AM $ 0.00029
+6.60%
$ 290,315 $ 10,435
Mar 23, 11 PM $ 0.000273
-0.95%
$ 273,281 $ 11,130
Mar 23, 10 PM $ 0.000275
+0.00%
$ 275,141 $ 11,456
Mar 23, 9 PM $ 0.000276
+0.00%
$ 275,893 $ 13,109
Mar 23, 7 PM $ 0.000275
+0.41%
$ 275,491 $ 13,501
Mar 23, 6 PM $ 0.000274
+0.00%
$ 274,229 $ 13,847
Mar 23, 5 PM $ 0.000274
-0.25%
$ 273,640 $ 13,895
Mar 23, 4 PM $ 0.000274
-0.92%
$ 274,266 $ 14,013
Mar 23, 3 PM $ 0.000279
+0.03%
$ 278,544 $ 14,162
Mar 23, 2 PM $ 0.000226
-1.16%
$ 226,164 $ 11,398
Mar 23, 1 PM $ 0.000229
+1.80%
$ 228,965 $ 11,293
Mar 23, 12 PM $ 0.000224
-5.85%
$ 223,795 $ 10,916
Mar 23, 11 AM $ 0.000258
+12.73%
$ 257,721 $ 9,143
Mar 23, 10 AM $ 0.00023
-1.39%
$ 230,381 $ 7,904
Mar 23, 8 AM $ 0.000238
+1.16%
$ 237,536 $ 8,041
Mar 23, 4 AM $ 0.000235
-5.41%
$ 235,335 $ 8,117
Mar 23, 3 AM $ 0.000262
+20.09%
$ 261,671 $ 7,187
Mar 23, 2 AM $ 0.00022
-0.19%
$ 220,237 $ 6,708
Mar 23, 1 AM $ 0.000208
+0.00%
$ -- $ 7,438
Mar 23, 12 AM $ 0.000222
+0.00%
$ 221,534 $ 6,086
Mar 22, 11 PM $ 0.000223
+0.00%
$ 222,503 $ 6,288
Mar 22, 10 PM $ 0.000216
-1.06%
$ 215,561 $ 6,948
Mar 22, 9 PM $ 0.000219
+7.96%
$ 218,564 $ 6,713
Mar 22, 8 PM $ 0.000207
+0.00%
$ 206,536 $ 5,195
Mar 22, 7 PM $ 0.000213
-0.07%
$ 212,536 $ 6,185
Mar 22, 6 PM $ 0.000214
+0.26%
$ 214,426 $ 6,106
Mar 22, 5 PM $ 0.000216
-0.94%
$ 215,895 $ 6,342
Mar 22, 4 PM $ 0.000225
+0.00%
$ 224,707 $ 10,784
Mar 22, 3 PM $ 0.000219
-0.26%
$ 219,394 $ 10,766
Mar 22, 1 PM $ 0.000222
+0.00%
$ 221,563 $ 10,322
Mar 22, 12 PM $ 0.000222
-1.71%
$ 222,120 $ 10,297
Mar 22, 11 AM $ 0.000226
-1.45%
$ 226,157 $ 10,649