SAID Protocol Historical Data

SAID Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000206
-0.39%
$ 206,354 $ 10,577
Mar 27, 6 AM $ 0.000207
+0.00%
$ 206,866 $ 11,315
Mar 27, 5 AM $ 0.000208
+1.78%
$ 207,905 $ 11,291
Mar 27, 4 AM $ 0.000201
+0.00%
$ 200,613 $ 19,555
Mar 27, 3 AM $ 0.000197
+0.00%
$ 197,462 $ 19,062
Mar 27, 1 AM $ 0.000209
+3.11%
$ 209,032 $ 20,595
Mar 27, 12 AM $ 0.000207
+6.92%
$ 206,810 $ 20,834
Mar 26, 11 PM $ 0.000194
-2.80%
$ 194,202 $ 18,399
Mar 26, 10 PM $ 0.0002
-2.56%
$ 200,406 $ 18,642
Mar 26, 9 PM $ 0.000206
+2.08%
$ 206,149 $ 18,918
Mar 26, 8 PM $ 0.000201
+0.00%
$ 201,330 $ 18,230
Mar 26, 7 PM $ 0.000199
-1.27%
$ 198,900 $ 18,564
Mar 26, 6 PM $ 0.000202
-1.05%
$ 202,204 $ 21,616
Mar 26, 5 PM $ 0.000205
-3.84%
$ 205,034 $ 21,921
Mar 26, 4 PM $ 0.000213
-8.41%
$ 213,101 $ 22,846
Mar 26, 3 PM $ 0.000233
+4.83%
$ 232,805 $ 20,338
Mar 26, 2 PM $ 0.000217
+1.90%
$ 216,973 $ 18,874
Mar 26, 1 PM $ 0.000214
+0.10%
$ 213,639 $ 17,911
Mar 26, 12 PM $ 0.000219
+0.37%
$ 219,369 $ 18,288
Mar 26, 11 AM $ 0.000219
+1.58%
$ 218,822 $ 18,616
Mar 26, 10 AM $ 0.000216
+0.18%
$ 216,373 $ 18,304
Mar 26, 8 AM $ 0.000218
+1.23%
$ 218,001 $ 13,877
Mar 26, 7 AM $ 0.000221
+3.91%
$ 221,443 $ 13,649
Mar 26, 3 AM $ 0.000213
+0.11%
$ 212,855 $ 16,291
Mar 26, 2 AM $ 0.000214
-1.94%
$ 213,987 $ 17,637
Mar 26, 1 AM $ 0.000221
+0.24%
$ 220,704 $ 25,480
Mar 25, 11 PM $ 0.000218
-0.01%
$ 218,432 $ 25,395
Mar 25, 10 PM $ 0.000218
+0.00%
$ 217,567 $ 25,452
Mar 25, 9 PM $ 0.000218
-0.24%
$ 218,289 $ 25,349
Mar 25, 8 PM $ 0.000219
-3.24%
$ 218,840 $ 25,556
Mar 25, 7 PM $ 0.000227
+12.59%
$ 227,347 $ 26,250
Mar 25, 6 PM $ 0.000219
+0.00%
$ 219,293 $ 21,179
Mar 25, 5 PM $ 0.000218
-0.08%
$ 217,615 $ 21,537
Mar 25, 4 PM $ 0.000217
+0.15%
$ 217,123 $ 21,385
Mar 25, 3 PM $ 0.000217
-5.94%
$ 216,968 $ 22,245
Mar 25, 2 PM $ 0.000226
+0.00%
$ 226,340 $ 28,715
Mar 25, 1 PM $ 0.000228
+2.45%
$ 228,158 $ 28,778
Mar 25, 11 AM $ 0.000227
+5.78%
$ 227,128 $ 28,225
Mar 25, 10 AM $ 0.000216
-2.80%
$ 215,740 $ 26,797
Mar 25, 9 AM $ 0.000244
+11.91%
$ 244,010 $ 26,651
Mar 25, 8 AM $ 0.000217
+0.21%
$ 217,052 $ 23,205
Mar 25, 7 AM $ 0.000218
+6.19%
$ 218,108 $ 22,954
Mar 25, 6 AM $ 0.000212
-6.03%
$ 212,031 $ 20,930
Mar 25, 5 AM $ 0.000226
-0.43%
$ 225,868 $ 21,092
Mar 25, 4 AM $ 0.000227
-0.68%
$ 226,972 $ 21,063
Mar 25, 3 AM $ 0.000229
+7.26%
$ 229,254 $ 20,487
Mar 25, 2 AM $ 0.000214
-7.31%
$ 213,801 $ 18,097
Mar 25, 1 AM $ 0.000252
+0.53%
$ 251,874 $ 11,710
Mar 25, 12 AM $ 0.00025
+2.19%
$ 249,695 $ 13,379
Mar 24, 11 PM $ 0.000245
-3.54%
$ 245,029 $ 13,044