SAID Protocol Historical Data

SAID Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000209
-3.72%
$ 209,009 $ 4,023
Apr 5, 10 AM $ 0.000204
-4.25%
$ 204,279 $ 4,036
Apr 5, 4 AM $ 0.000211
+0.00%
$ 210,895 $ 4,764
Apr 5, 2 AM $ 0.000208
+0.00%
$ 208,479 $ 4,967
Apr 5, 1 AM $ 0.000209
+0.00%
$ 208,993 $ 4,977
Apr 5, 12 AM $ 0.000216
-2.97%
$ 216,485 $ 5,113
Apr 4, 7 PM $ 0.000214
-0.91%
$ 214,193 $ 5,543
Apr 4, 4 PM $ 0.000218
+1.03%
$ 218,018 $ 5,129
Apr 4, 3 PM $ 0.000217
-1.39%
$ 216,816 $ 5,543
Apr 4, 2 PM $ 0.000222
+8.29%
$ 221,521 $ 5,388
Apr 4, 11 AM $ 0.000207
+0.09%
$ 207,103 $ 5,701
Apr 4, 10 AM $ 0.000214
+0.00%
$ 213,575 $ 5,854
Apr 4, 9 AM $ 0.00021
-2.22%
$ 210,013 $ 5,608
Apr 4, 8 AM $ 0.000206
+0.00%
$ 206,088 $ 5,639
Apr 4, 5 AM $ 0.000191
+0.00%
$ 191,155 $ 4,586
Apr 4, 4 AM $ 0.000199
+0.00%
$ 199,034 $ 4,512
Apr 4, 2 AM $ 0.0002
-0.70%
$ 200,293 $ 4,289
Apr 4, 1 AM $ 0.000203
+0.00%
$ 202,945 $ 4,260
Apr 4, 12 AM $ 0.000208
+0.00%
$ 208,200 $ 3,879
Apr 3, 11 PM $ 0.000208
+0.17%
$ 208,284 $ 3,722
Apr 3, 7 PM $ 0.000212
+3.27%
$ 212,006 $ 7,877
Apr 3, 6 PM $ 0.000204
+0.00%
$ 203,766 $ 7,649
Apr 3, 4 PM $ 0.000207
+2.35%
$ 207,412 $ 8,073
Apr 3, 3 PM $ 0.000207
+2.66%
$ 206,623 $ 7,722
Apr 3, 11 AM $ 0.000201
+0.00%
$ 201,183 $ 3,840
Apr 3, 10 AM $ 0.000202
+0.36%
$ 202,052 $ 4,162
Apr 3, 9 AM $ 0.000204
-0.35%
$ 204,074 $ 5,348
Apr 3, 8 AM $ 0.000206
-0.23%
$ 205,924 $ 5,231
Apr 3, 7 AM $ 0.000206
-2.22%
$ 205,978 $ 5,597
Apr 3, 6 AM $ 0.000203
+0.00%
$ 202,519 $ 5,952
Apr 3, 3 AM $ 0.000202
-0.04%
$ 201,537 $ 5,729
Apr 3, 2 AM $ 0.000196
+0.37%
$ 196,335 $ 5,599
Apr 3, 1 AM $ 0.000196
+0.00%
$ 195,776 $ 5,768
Apr 3, 12 AM $ 0.000195
+0.00%
$ 195,056 $ 5,770
Apr 2, 11 PM $ 0.000196
-2.34%
$ 196,081 $ 5,699
Apr 2, 9 PM $ 0.000208
+0.00%
$ 208,372 $ 5,035
Apr 2, 8 PM $ 0.000208
-1.58%
$ 208,234 $ 5,008
Apr 2, 7 PM $ 0.000213
-0.16%
$ 212,939 $ 5,737
Apr 2, 6 PM $ 0.000213
-0.23%
$ 213,000 $ 6,123
Apr 2, 5 PM $ 0.000213
+0.00%
$ 212,739 $ 6,973
Apr 2, 4 PM $ 0.000206
+0.00%
$ 206,125 $ 6,878
Apr 2, 3 PM $ 0.000209
+1.40%
$ 209,464 $ 6,944
Apr 2, 2 PM $ 0.000203
-2.40%
$ 203,351 $ 6,813
Apr 2, 1 PM $ 0.000208
-2.36%
$ 207,894 $ 6,532
Apr 2, 12 PM $ 0.000212
+6.46%
$ 212,487 $ 6,660
Apr 2, 11 AM $ 0.000201
-0.65%
$ 200,526 $ 6,584
Apr 2, 10 AM $ 0.000202
-2.02%
$ 202,073 $ 6,800
Apr 2, 9 AM $ 0.000206
-2.03%
$ 206,182 $ 5,705
Apr 2, 8 AM $ 0.000211
-3.07%
$ 210,558 $ 6,161
Apr 2, 7 AM $ 0.000215
+7.85%
$ 214,896 $ 6,052