SAID Protocol Historical Data

SAID Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000153
-1.31%
$ 153,480 $ 24,899
Apr 8, 4 AM $ 0.000154
-2.29%
$ 153,956 $ 25,816
Apr 8, 3 AM $ 0.000158
-4.31%
$ 157,762 $ 26,169
Apr 8, 2 AM $ 0.000165
+5.09%
$ 164,904 $ 27,406
Apr 8, 1 AM $ 0.000149
+11.91%
$ 149,358 $ 22,459
Apr 8, 12 AM $ 0.000133
-2.07%
$ 133,193 $ 18,923
Apr 7, 11 PM $ 0.000137
-3.47%
$ 137,156 $ 18,840
Apr 7, 10 PM $ 0.000141
+3.38%
$ 141,338 $ 19,216
Apr 7, 9 PM $ 0.00013
-7.30%
$ 129,929 $ 18,414
Apr 7, 8 PM $ 0.00014
-3.97%
$ 140,169 $ 17,736
Apr 7, 7 PM $ 0.000146
+6.15%
$ 145,694 $ 17,961
Apr 7, 6 PM $ 0.000137
+3.57%
$ 137,271 $ 16,636
Apr 7, 5 PM $ 0.000132
-6.13%
$ 132,187 $ 15,980
Apr 7, 4 PM $ 0.000141
-2.93%
$ 141,359 $ 15,036
Apr 7, 3 PM $ 0.000146
+2.68%
$ 145,763 $ 15,468
Apr 7, 2 PM $ 0.000141
+2.48%
$ 140,595 $ 14,873
Apr 7, 1 PM $ 0.000137
-9.43%
$ 137,339 $ 11,659
Apr 7, 12 PM $ 0.000139
-13.70%
$ 138,653 $ 10,911
Apr 7, 11 AM $ 0.000169
+0.00%
$ 168,759 $ 8,403
Apr 7, 10 AM $ 0.000169
-1.54%
$ 169,281 $ 8,335
Apr 7, 9 AM $ 0.000172
+1.28%
$ 172,250 $ 8,783
Apr 7, 8 AM $ 0.00017
+2.34%
$ 170,075 $ 8,737
Apr 7, 7 AM $ 0.000166
+0.32%
$ 166,215 $ 8,157
Apr 7, 6 AM $ 0.000166
-5.35%
$ 165,735 $ 11,849
Apr 7, 5 AM $ 0.000175
-0.60%
$ 175,231 $ 9,903
Apr 7, 4 AM $ 0.000174
-8.00%
$ 174,304 $ 9,986
Apr 7, 2 AM $ 0.000191
+1.87%
$ 190,658 $ 10,711
Apr 7, 1 AM $ 0.000185
-3.42%
$ 184,501 $ 9,750
Apr 7, 12 AM $ 0.000195
+1.80%
$ 195,005 $ 9,537
Apr 6, 11 PM $ 0.000192
+0.00%
$ 191,828 $ 9,187
Apr 6, 5 PM $ 0.000195
-0.21%
$ 194,623 $ 10,278
Apr 6, 4 PM $ 0.000194
-2.59%
$ 194,051 $ 10,153
Apr 6, 1 PM $ 0.000193
-0.49%
$ 193,279 $ 13,635
Apr 6, 12 PM $ 0.000198
+2.37%
$ 198,171 $ 13,135
Apr 6, 11 AM $ 0.000201
-6.30%
$ 200,685 $ 12,031
Apr 6, 10 AM $ 0.000215
+3.17%
$ 215,150 $ 12,724
Apr 6, 9 AM $ 0.000208
-0.71%
$ 207,505 $ 12,483
Apr 6, 8 AM $ 0.000215
+0.00%
$ 214,583 $ 12,328
Apr 6, 7 AM $ 0.000216
+10.01%
$ 216,143 $ 12,367
Apr 6, 4 AM $ 0.000194
+1.60%
$ 193,993 $ 6,765
Apr 6, 3 AM $ 0.000188
-9.81%
$ 187,590 $ 5,561
Apr 6, 1 AM $ 0.000207
+0.00%
$ 207,171 $ 6,330
Apr 5, 11 PM $ 0.000203
+0.00%
$ 202,872 $ 6,844
Apr 5, 7 PM $ 0.000194
+0.00%
$ 194,092 $ 6,658
Apr 5, 6 PM $ 0.000193
-2.42%
$ 193,140 $ 6,645
Apr 5, 4 PM $ 0.000207
-4.34%
$ 206,712 $ 6,077
Apr 5, 3 PM $ 0.000198
+0.35%
$ 197,610 $ 4,781
Apr 5, 2 PM $ 0.000201
-1.61%
$ 201,468 $ 3,378
Apr 5, 1 PM $ 0.000204
+0.00%
$ 204,419 $ 3,180
Apr 5, 11 AM $ 0.000209
-3.72%
$ 209,009 $ 4,023