SAID Protocol Historical Data

SAID Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000133
+0.00%
$ 132,578 $ 3,720
Apr 10, 5 PM $ 0.000126
-1.13%
$ 126,183 $ 3,614
Apr 10, 4 PM $ 0.000128
-3.93%
$ 127,645 $ 3,240
Apr 10, 3 PM $ 0.000133
+1.58%
$ 132,746 $ 3,168
Apr 10, 1 PM $ 0.000132
-0.74%
$ 132,457 $ 2,856
Apr 10, 12 PM $ 0.000132
+0.00%
$ 131,718 $ 2,714
Apr 10, 11 AM $ 0.000132
+0.38%
$ 131,955 $ 2,608
Apr 10, 10 AM $ 0.000131
+0.50%
$ 131,427 $ 2,663
Apr 10, 9 AM $ 0.000131
-4.45%
$ 131,443 $ 2,682
Apr 10, 8 AM $ 0.000138
-0.09%
$ 137,580 $ 2,467
Apr 10, 6 AM $ 0.000139
+0.14%
$ 138,859 $ 4,989
Apr 10, 5 AM $ 0.000137
+0.00%
$ -- $ 5,314
Apr 10, 4 AM $ 0.000137
+2.01%
$ 136,700 $ 5,595
Apr 10, 3 AM $ 0.000133
+5.42%
$ 133,027 $ 5,091
Apr 10, 2 AM $ 0.000127
-1.18%
$ 126,853 $ 5,436
Apr 10, 1 AM $ 0.000129
-7.79%
$ 128,671 $ 14,212
Apr 10, 12 AM $ 0.00014
-0.90%
$ 139,917 $ 14,641
Apr 9, 11 PM $ 0.000142
-0.61%
$ 141,710 $ 14,729
Apr 9, 9 PM $ 0.000141
+0.00%
$ 141,400 $ 15,127
Apr 9, 8 PM $ 0.000142
+0.00%
$ 141,837 $ 15,535
Apr 9, 7 PM $ 0.00013
-0.62%
$ 129,855 $ 14,539
Apr 9, 6 PM $ 0.000131
-0.13%
$ 131,497 $ 14,517
Apr 9, 5 PM $ 0.000133
+0.62%
$ 133,446 $ 14,934
Apr 9, 3 PM $ 0.000129
+0.45%
$ 128,903 $ 14,596
Apr 9, 2 PM $ 0.000128
+0.07%
$ 128,417 $ 14,867
Apr 9, 1 PM $ 0.000128
+0.00%
$ 127,607 $ 14,849
Apr 9, 12 PM $ 0.000128
-0.29%
$ 127,813 $ 16,203
Apr 9, 11 AM $ 0.000129
-0.42%
$ 129,101 $ 16,250
Apr 9, 10 AM $ 0.00013
+0.49%
$ 130,163 $ 16,411
Apr 9, 9 AM $ 0.00013
-2.13%
$ 129,806 $ 16,363
Apr 9, 8 AM $ 0.000133
-9.42%
$ 132,655 $ 16,585
Apr 9, 7 AM $ 0.000133
+4.26%
$ 132,802 $ 15,021
Apr 9, 6 AM $ 0.00013
+3.09%
$ 129,843 $ 13,580
Apr 9, 5 AM $ 0.000126
-0.23%
$ 125,585 $ 13,213
Apr 9, 4 AM $ 0.000126
-1.77%
$ 126,486 $ 13,081
Apr 9, 3 AM $ 0.000129
+3.82%
$ 128,865 $ 13,491
Apr 9, 2 AM $ 0.000125
+0.84%
$ 124,925 $ 12,604
Apr 9, 1 AM $ 0.000117
-19.58%
$ 117,171 $ 11,927
Apr 8, 11 PM $ 0.000153
+0.00%
$ 152,537 $ 10,106
Apr 8, 9 PM $ 0.000154
-3.91%
$ 153,558 $ 11,365
Apr 8, 8 PM $ 0.000155
+0.00%
$ 155,175 $ 11,544
Apr 8, 7 PM $ 0.000156
+0.00%
$ 155,601 $ 11,578
Apr 8, 6 PM $ 0.00016
+0.00%
$ 160,123 $ 11,866
Apr 8, 5 PM $ 0.000156
+0.21%
$ 156,495 $ 12,070
Apr 8, 1 PM $ 0.000168
+8.48%
$ 168,086 $ 18,727
Apr 8, 12 PM $ 0.000155
+0.25%
$ 154,707 $ 19,585
Apr 8, 10 AM $ 0.000154
+0.00%
$ 153,587 $ 21,796
Apr 8, 8 AM $ 0.000151
+0.00%
$ 150,663 $ 22,212
Apr 8, 6 AM $ 0.000153
+0.00%
$ 153,157 $ 23,497
Apr 8, 5 AM $ 0.000153
-1.31%
$ 153,480 $ 24,899