SAID Protocol Historical Data

SAID Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000131
-0.12%
$ 130,583 $ 4,106
Apr 21, 5 PM $ 0.000128
+0.00%
$ 127,918 $ 4,500
Apr 21, 4 PM $ 0.00012
-1.70%
$ 120,180 $ 4,510
Apr 21, 2 PM $ 0.000124
+3.93%
$ 124,060 $ 3,702
Apr 21, 12 PM $ 0.000116
+0.00%
$ 116,164 $ 3,280
Apr 21, 11 AM $ 0.000124
+15.53%
$ 123,795 $ 2,929
Apr 21, 10 AM $ 0.000108
+0.00%
$ 108,482 $ 2,409
Apr 21, 9 AM $ 0.000109
-0.45%
$ 108,598 $ 2,319
Apr 21, 7 AM $ 0.000107
-1.45%
$ 107,320 $ 2,337
Apr 21, 6 AM $ 0.000109
-4.79%
$ 109,014 $ 2,207
Apr 20, 9 PM $ 0.000124
+0.00%
$ 124,122 $ 681
Apr 20, 7 AM $ 0.000124
+0.00%
$ 123,715 $ 832
Apr 20, 5 AM $ 0.000122
-0.15%
$ 121,567 $ 1,994
Apr 20, 1 AM $ 0.000119
+0.00%
$ 119,028 $ 2,626
Apr 19, 3 PM $ 0.000124
-1.65%
$ 124,312 $ 3,961
Apr 19, 11 AM $ 0.00012
-0.02%
$ 120,471 $ 3,829
Apr 19, 8 AM $ 0.000121
+1.56%
$ 121,251 $ 3,581
Apr 19, 7 AM $ 0.000135
+11.11%
$ 134,787 $ 2,870
Apr 19, 5 AM $ 0.000125
+0.00%
$ 125,431 $ 3,064
Apr 19, 2 AM $ 0.000127
+9.07%
$ 126,564 $ 3,692
Apr 19, 1 AM $ 0.000115
+6.43%
$ 114,620 $ 3,321
Apr 19, 12 AM $ 0.000108
+0.00%
$ 107,845 $ 3,407
Apr 18, 9 PM $ 0.000116
+0.00%
$ 116,452 $ 2,895
Apr 18, 7 PM $ 0.000117
+0.00%
$ 117,460 $ 2,823
Apr 18, 6 PM $ 0.000122
-2.09%
$ 122,191 $ 2,479
Apr 18, 12 PM $ 0.000125
+0.00%
$ 125,407 $ 2,907
Apr 18, 8 AM $ 0.000116
-0.67%
$ 115,965 $ 4,960
Apr 18, 7 AM $ 0.000114
-1.48%
$ 113,789 $ 4,930
Apr 18, 5 AM $ 0.000126
+0.00%
$ 126,065 $ 4,047
Apr 18, 4 AM $ 0.000125
-0.85%
$ 124,665 $ 3,860
Apr 18, 2 AM $ 0.000129
+0.00%
$ -- $ 4,075
Apr 18, 1 AM $ 0.000131
-3.11%
$ 130,685 $ 3,823
Apr 17, 6 PM $ 0.000134
+0.00%
$ 134,132 $ 5,394
Apr 17, 4 PM $ 0.000138
-1.99%
$ 138,445 $ 5,650
Apr 17, 3 PM $ 0.000142
+0.00%
$ 141,766 $ 8,794
Apr 17, 2 PM $ 0.00014
+0.85%
$ 140,342 $ 8,756
Apr 17, 1 PM $ 0.000135
+0.44%
$ 135,154 $ 8,669
Apr 17, 12 PM $ 0.000135
-0.10%
$ 134,686 $ 8,389
Apr 17, 11 AM $ 0.000135
+5.58%
$ 134,686 $ 8,386
Apr 17, 10 AM $ 0.000134
-0.55%
$ 134,422 $ 7,590
Apr 17, 9 AM $ 0.000137
-0.36%
$ 137,068 $ 9,572
Apr 17, 8 AM $ 0.000135
+0.00%
$ 135,408 $ 9,471
Apr 17, 6 AM $ 0.000135
-0.84%
$ 134,760 $ 10,985
Apr 17, 4 AM $ 0.00014
+0.09%
$ 140,282 $ 11,175
Apr 17, 2 AM $ 0.000143
-0.20%
$ 142,784 $ 11,580
Apr 17, 1 AM $ 0.000148
+0.00%
$ 148,425 $ 12,187
Apr 16, 10 PM $ 0.000146
+0.00%
$ 145,899 $ 15,950
Apr 16, 9 PM $ 0.000155
+0.00%
$ 154,647 $ 15,803
Apr 16, 8 PM $ 0.000155
-4.82%
$ 155,475 $ 16,264
Apr 16, 7 PM $ 0.00016
+4.51%
$ 159,748 $ 16,481