SAID Protocol Historical Data

SAID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000273
-3.68%
$ 270,143 $ 7,671
Jun 14, 12 PM $ 0.000289
+0.00%
$ 285,392 $ 7,832
Jun 14, 11 AM $ 0.000288
+0.06%
$ 284,748 $ 7,997
Jun 14, 9 AM $ 0.000285
-2.20%
$ 281,315 $ 7,553
Jun 14, 8 AM $ 0.000291
+1.30%
$ 287,692 $ 8,183
Jun 14, 6 AM $ 0.000286
+0.00%
$ 282,693 $ 8,454
Jun 14, 5 AM $ 0.000285
-0.04%
$ 282,057 $ 8,419
Jun 14, 4 AM $ 0.000285
-4.58%
$ 282,095 $ 8,613
Jun 14, 3 AM $ 0.000296
+0.00%
$ 292,458 $ 8,565
Jun 14, 2 AM $ 0.000296
+4.73%
$ 292,614 $ 8,292
Jun 14, 1 AM $ 0.000287
+0.41%
$ 283,703 $ 7,751
Jun 14, 12 AM $ 0.000286
+7.55%
$ 282,879 $ 8,153
Jun 13, 11 PM $ 0.000265
+0.00%
$ 262,366 $ 7,684
Jun 13, 10 PM $ 0.000266
-1.20%
$ 262,690 $ 7,683
Jun 13, 9 PM $ 0.000262
+9.11%
$ 259,462 $ 8,634
Jun 13, 8 PM $ 0.000252
-2.00%
$ 249,070 $ 6,487
Jun 13, 6 PM $ 0.000265
+0.00%
$ 262,335 $ 7,322
Jun 13, 4 PM $ 0.000247
-4.79%
$ 243,675 $ 6,949
Jun 13, 3 PM $ 0.000258
-5.89%
$ 254,956 $ 6,702
Jun 13, 2 PM $ 0.000269
+0.00%
$ -- $ 6,998
Jun 13, 1 PM $ 0.000266
-3.41%
$ 263,035 $ 7,156
Jun 13, 12 PM $ 0.000276
+0.00%
$ 272,730 $ 9,173
Jun 13, 10 AM $ 0.000271
+0.08%
$ 267,516 $ 9,525
Jun 13, 9 AM $ 0.00027
-2.52%
$ 267,293 $ 9,661
Jun 13, 8 AM $ 0.000278
-0.86%
$ 274,690 $ 9,570
Jun 13, 7 AM $ 0.000281
+2.66%
$ 277,681 $ 8,987
Jun 13, 6 AM $ 0.00027
+0.00%
$ 266,841 $ 8,880
Jun 13, 5 AM $ 0.00027
+1.51%
$ 266,791 $ 8,757
Jun 13, 4 AM $ 0.000266
+1.39%
$ 263,133 $ 8,537
Jun 13, 2 AM $ 0.000262
-2.35%
$ 259,271 $ 9,431
Jun 13, 1 AM $ 0.000268
-3.72%
$ 264,549 $ 11,974
Jun 13, 12 AM $ 0.000277
-0.25%
$ 273,881 $ 13,413
Jun 12, 11 PM $ 0.000278
-0.31%
$ 274,708 $ 13,807
Jun 12, 10 PM $ 0.000279
+0.88%
$ 275,712 $ 13,911
Jun 12, 9 PM $ 0.000276
+0.80%
$ 272,888 $ 13,585
Jun 12, 8 PM $ 0.000274
+1.95%
$ 270,580 $ 13,399
Jun 12, 7 PM $ 0.000268
-5.97%
$ 265,392 $ 12,761
Jun 12, 6 PM $ 0.000288
-1.79%
$ 284,826 $ 13,445
Jun 12, 5 PM $ 0.000293
-0.98%
$ 289,781 $ 14,339
Jun 12, 4 PM $ 0.000297
+1.38%
$ 293,462 $ 14,777
Jun 12, 3 PM $ 0.000294
+1.89%
$ 290,951 $ 15,373
Jun 12, 2 PM $ 0.000288
+3.34%
$ 284,946 $ 16,906
Jun 12, 1 PM $ 0.00028
+3.19%
$ 276,372 $ 16,140
Jun 12, 12 PM $ 0.000271
-7.10%
$ 267,777 $ 18,115
Jun 12, 11 AM $ 0.000304
-1.71%
$ 300,370 $ 18,081
Jun 12, 10 AM $ 0.000311
-0.68%
$ 307,024 $ 19,345
Jun 12, 9 AM $ 0.000312
-0.24%
$ 308,077 $ 19,494
Jun 12, 8 AM $ 0.000315
-1.22%
$ 311,464 $ 19,527
Jun 12, 7 AM $ 0.000319
+5.57%
$ 315,415 $ 19,673
Jun 12, 6 AM $ 0.000302
+0.85%
$ 298,759 $ 19,750