SAID Protocol Historical Data

SAID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000799
+2.33%
$ -- $ 6,219
Apr 26, 2026 $ 0.0000818
-5.24%
$ 81,750 $ 1,411
Apr 25, 2026 $ 0.0000877
+6.60%
$ 87,743 $ 1,423
Apr 24, 2026 $ 0.0000828
+1.22%
$ 82,849 $ 8,530
Apr 23, 2026 $ 0.0000815
-25.59%
$ 81,538 $ 12,698
Apr 22, 2026 $ 0.000116
-7.53%
$ 116,109 $ 1,940
Apr 21, 2026 $ 0.000131
+14.05%
$ 130,583 $ 4,106
Apr 20, 2026 $ 0.000124
+4.28%
$ 124,122 $ 681
Apr 19, 2026 $ 0.000124
+15.27%
$ -- $ 3,961
Apr 18, 2026 $ 0.000116
-13.66%
$ 116,452 $ 2,895
Apr 17, 2026 $ 0.000134
-9.63%
$ 134,132 $ 5,394
Apr 16, 2026 $ 0.000146
+39.18%
$ 145,899 $ 15,950
Apr 15, 2026 $ 0.0000955
+5.61%
$ 95,527 $ 4,099
Apr 14, 2026 $ 0.0000904
-16.06%
$ 90,401 $ 5,040
Apr 13, 2026 $ 0.000114
+22.91%
$ 113,730 $ 5,624
Apr 12, 2026 $ 0.0000877
-22.49%
$ 87,683 $ 10,728
Apr 11, 2026 $ 0.000113
-8.54%
$ 113,239 $ 11,374
Apr 10, 2026 $ 0.000135
-4.24%
$ 135,210 $ 4,544
Apr 9, 2026 $ 0.000142
-2.74%
$ 141,710 $ 14,729
Apr 8, 2026 $ 0.000153
+12.15%
$ 152,537 $ 10,106
Apr 7, 2026 $ 0.000137
-28.40%
$ 137,156 $ 18,840
Apr 6, 2026 $ 0.000192
-7.41%
$ 191,828 $ 9,187
Apr 5, 2026 $ 0.000203
-9.07%
$ 202,872 $ 6,844
Apr 4, 2026 $ 0.000214
+2.88%
$ 214,193 $ 5,543
Apr 3, 2026 $ 0.000208
+6.78%
$ 208,284 $ 3,722
Apr 2, 2026 $ 0.000196
+0.88%
$ 196,081 $ 5,699
Apr 1, 2026 $ 0.000196
-2.01%
$ 196,448 $ 4,811
Mar 31, 2026 $ 0.000204
+3.04%
$ 204,341 $ 3,307
Mar 30, 2026 $ 0.000192
-5.71%
$ -- $ 11,226
Mar 29, 2026 $ 0.000204
+6.78%
$ 204,375 $ 5,779
Mar 28, 2026 $ 0.000196
+0.88%
$ 196,480 $ 5,980
Mar 27, 2026 $ 0.0002
+3.23%
$ 199,665 $ 14,265
Mar 26, 2026 $ 0.000194
-11.80%
$ 194,202 $ 18,399
Mar 25, 2026 $ 0.000218
-10.60%
$ 218,432 $ 25,395
Mar 24, 2026 $ 0.000245
-10.03%
$ 245,029 $ 13,044
Mar 23, 2026 $ 0.000273
+23.36%
$ 273,281 $ 11,130
Mar 22, 2026 $ 0.000223
+4.11%
$ 222,503 $ 6,288
Mar 21, 2026 $ 0.000226
-5.87%
$ 225,939 $ 12,657
Mar 20, 2026 $ 0.00024
-23.57%
$ 240,057 $ 33,551
Mar 19, 2026 $ 0.000313
-7.32%
$ 312,637 $ 10,818
Mar 18, 2026 $ 0.000336
+33.94%
$ 335,575 $ 37,637
Mar 17, 2026 $ 0.00026
-8.25%
$ 260,036 $ 14,636
Mar 16, 2026 $ 0.000289
+3.42%
$ 288,585 $ 25,038
Mar 13, 2026 $ 0.000258
+7.35%
$ -- $ 1,650
Mar 12, 2026 $ 0.000242
-14.19%
$ 242,249 $ 22,085
Mar 11, 2026 $ 0.000282
-8.16%
$ 282,362 $ 18,495
Mar 10, 2026 $ 0.000306
-19.24%
$ 307,444 $ 10,125
Mar 9, 2026 $ 0.000379
+19.22%
$ 378,766 $ 19,514
Mar 8, 2026 $ 0.000318
-6.12%
$ 318,142 $ 27,056
Mar 7, 2026 $ 0.000339
-2.44%
$ 338,798 $ 25,175