SAID Protocol Historical Data

SAID Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0000731
+0.00%
$ 73,085 $ 2,314
Apr 30, 2 PM $ 0.0000736
+0.00%
$ 73,639 $ 2,647
Apr 30, 11 AM $ 0.0000743
+0.00%
$ 74,275 $ 2,846
Apr 30, 10 AM $ 0.0000789
+0.00%
$ 78,948 $ 1,649
Apr 30, 9 AM $ 0.0000791
-0.01%
$ 79,143 $ 1,736
Apr 30, 5 AM $ 0.0000787
+0.00%
$ 78,724 $ 3,427
Apr 30, 4 AM $ 0.0000795
+0.00%
$ 79,530 $ 3,814
Apr 29, 11 PM $ 0.0000817
+0.00%
$ 81,667 $ 4,327
Apr 29, 3 PM $ 0.0000797
-0.50%
$ 79,698 $ 4,266
Apr 29, 2 PM $ 0.0000803
-0.34%
$ 80,304 $ 3,802
Apr 29, 1 PM $ 0.0000803
+2.32%
$ 80,342 $ 3,796
Apr 29, 12 PM $ 0.0000789
-1.97%
$ 78,942 $ 3,697
Apr 29, 11 AM $ 0.0000805
-1.70%
$ 80,529 $ 3,718
Apr 29, 10 AM $ 0.0000818
-0.14%
$ 81,766 $ 3,813
Apr 29, 9 AM $ 0.0000816
+3.05%
$ 81,630 $ 3,790
Apr 29, 8 AM $ 0.0000776
+0.40%
$ 77,606 $ 3,386
Apr 29, 7 AM $ 0.0000775
+3.42%
$ 77,522 $ 3,330
Apr 29, 6 AM $ 0.0000746
-11.68%
$ 74,629 $ 3,592
Apr 29, 5 AM $ 0.0000737
+0.00%
$ 73,743 $ 2,573
Apr 29, 3 AM $ 0.000087
+0.00%
$ 86,978 $ 2,309
Apr 29, 1 AM $ 0.0000884
-0.42%
$ 88,387 $ 2,446
Apr 28, 8 PM $ 0.0000898
-1.28%
$ 89,841 $ 2,445
Apr 28, 3 PM $ 0.0000902
+0.00%
$ 90,178 $ 2,505
Apr 28, 2 PM $ 0.0000901
+0.12%
$ 90,102 $ 2,484
Apr 28, 1 PM $ 0.0000913
+0.01%
$ 91,262 $ 2,456
Apr 28, 12 PM $ 0.0000861
+0.00%
$ 86,139 $ 2,336
Apr 28, 8 AM $ 0.0000825
+0.00%
$ 82,461 $ 2,125
Apr 28, 6 AM $ 0.0000889
-1.85%
$ 88,937 $ 2,674
Apr 28, 5 AM $ 0.0000909
+3.53%
$ 90,881 $ 3,617
Apr 28, 4 AM $ 0.00009
+3.22%
$ 90,047 $ 3,590
Apr 28, 3 AM $ 0.0000872
+0.63%
$ 87,159 $ 7,460
Apr 28, 2 AM $ 0.0000808
+0.33%
$ 80,810 $ 7,387
Apr 27, 5 PM $ 0.0000799
-1.38%
$ 79,868 $ 6,219
Apr 27, 12 PM $ 0.000082
-0.92%
$ 81,960 $ 6,358
Apr 27, 8 AM $ 0.0000805
-4.54%
$ 80,509 $ 5,721
Apr 27, 7 AM $ 0.0000848
-0.77%
$ 84,765 $ 5,758
Apr 27, 6 AM $ 0.0000913
+22.83%
$ 91,276 $ 6,175
Apr 27, 5 AM $ 0.0000757
-2.99%
$ 75,721 $ 4,802
Apr 26, 11 PM $ 0.0000818
+0.00%
$ 81,750 $ 1,411
Apr 26, 3 PM $ 0.0000799
+0.00%
$ 79,893 $ 1,403
Apr 26, 11 AM $ 0.0000827
+0.00%
$ 82,686 $ 1,560
Apr 26, 10 AM $ 0.0000831
+0.00%
$ 83,060 $ 1,626
Apr 26, 9 AM $ 0.000082
+0.00%
$ 81,990 $ 1,589
Apr 26, 8 AM $ 0.0000818
-0.02%
$ 81,839 $ 1,577
Apr 26, 7 AM $ 0.0000821
-6.26%
$ 82,145 $ 1,538
Apr 26, 5 AM $ 0.0000861
+0.00%
$ 86,141 $ 1,163
Apr 26, 4 AM $ 0.0000861
+0.49%
$ 86,066 $ 1,161
Apr 26, 3 AM $ 0.0000855
-0.25%
$ 85,507 $ 1,136
Apr 26, 1 AM $ 0.0000846
+0.00%
$ 84,632 $ 1,031
Apr 26, 12 AM $ 0.0000863
+0.00%
$ 86,267 $ 1,070