SAID Protocol Historical Data

SAID Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000083
+0.00%
$ -- $ 2,104
May 5, 10 AM $ 0.0000831
-0.37%
$ 83,110 $ 2,202
May 5, 9 AM $ 0.0000857
+3.48%
$ 85,699 $ 2,642
May 5, 8 AM $ 0.0000833
+3.20%
$ 83,312 $ 2,477
May 5, 7 AM $ 0.0000805
+0.00%
$ 80,461 $ 2,226
May 5, 6 AM $ 0.0000809
+0.00%
$ 80,937 $ 2,113
May 5, 3 AM $ 0.000083
-0.20%
$ 83,004 $ 2,406
May 4, 9 PM $ 0.0000833
+0.00%
$ 83,329 $ 3,000
May 4, 8 PM $ 0.0000822
+1.32%
$ 82,238 $ 2,703
May 4, 12 PM $ 0.0000738
+0.00%
$ 73,805 $ 3,566
May 4, 11 AM $ 0.0000794
-2.70%
$ 79,386 $ 3,346
May 4, 10 AM $ 0.0000838
-0.05%
$ 83,787 $ 3,022
May 4, 9 AM $ 0.0000848
+7.89%
$ 84,843 $ 3,267
May 4, 5 AM $ 0.0000813
+0.00%
$ 81,291 $ 3,287
May 4, 4 AM $ 0.000077
-4.04%
$ 77,000 $ 3,227
May 4, 2 AM $ 0.0000796
+0.00%
$ 79,583 $ 2,532
May 3, 11 PM $ 0.0000823
-2.23%
$ 82,335 $ 2,574
May 3, 10 PM $ 0.000083
+0.00%
$ 82,992 $ 2,405
May 3, 7 PM $ 0.0000858
+0.00%
$ 85,803 $ 3,540
May 3, 3 PM $ 0.0000789
+0.00%
$ 78,881 $ 5,867
May 3, 1 PM $ 0.0000748
-10.42%
$ 74,842 $ 6,159
May 3, 10 AM $ 0.0000838
+3.59%
$ 83,750 $ 6,300
May 3, 9 AM $ 0.0000816
+3.86%
$ 81,563 $ 5,869
May 3, 4 AM $ 0.000081
+0.22%
$ 81,019 $ 7,636
May 3, 12 AM $ 0.0000824
+5.67%
$ 82,417 $ 8,181
May 2, 10 PM $ 0.0000783
+0.00%
$ 78,319 $ 7,582
May 2, 9 PM $ 0.0000783
+3.10%
$ 78,322 $ 7,553
May 2, 7 PM $ 0.0000766
-0.80%
$ 76,596 $ 6,268
May 2, 6 PM $ 0.0000774
-0.07%
$ 77,359 $ 6,259
May 2, 5 PM $ 0.0000774
+0.77%
$ 77,435 $ 6,255
May 2, 4 PM $ 0.0000748
-13.04%
$ 74,805 $ 6,549
May 2, 3 PM $ 0.0000862
-0.31%
$ 86,191 $ 4,640
May 2, 2 PM $ 0.0000874
+8.82%
$ 87,370 $ 5,047
May 2, 1 PM $ 0.000083
+0.00%
$ 82,950 $ 4,079
May 2, 12 PM $ 0.0000829
+0.00%
$ 82,908 $ 4,016
May 2, 10 AM $ 0.0000822
+0.00%
$ 82,179 $ 4,415
May 2, 8 AM $ 0.0000824
+0.00%
$ 82,355 $ 4,479
May 2, 6 AM $ 0.0000871
+3.97%
$ 87,141 $ 4,464
May 2, 5 AM $ 0.0000844
-4.17%
$ 84,447 $ 3,754
May 2, 4 AM $ 0.0000905
-1.42%
$ 90,531 $ 2,238
May 2, 3 AM $ 0.0000923
-1.13%
$ 92,326 $ 2,059
May 2, 2 AM $ 0.0000934
-2.36%
$ 93,386 $ 1,925
May 1, 5 PM $ 0.000082
+6.94%
$ 81,956 $ 5,129
May 1, 3 PM $ 0.0000772
+0.00%
$ 77,206 $ 4,479
May 1, 2 PM $ 0.0000824
+0.00%
$ 82,355 $ 4,367
May 1, 12 PM $ 0.0000823
+0.00%
$ 82,293 $ 4,417
Apr 30, 10 PM $ 0.0000771
-0.54%
$ 77,058 $ 5,161
Apr 30, 9 PM $ 0.0000778
-0.78%
$ 77,835 $ 4,380
Apr 30, 8 PM $ 0.0000788
-3.16%
$ 78,753 $ 4,373
Apr 30, 7 PM $ 0.0000764
+3.03%
$ 76,447 $ 3,293