SAID Protocol Historical Data

SAID Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0000886
+0.00%
$ 88,603 $ 4,347
May 6, 7 AM $ 0.0000886
+0.00%
$ 88,603 $ 4,458
May 6, 6 AM $ 0.0000876
-0.23%
$ 87,601 $ 4,540
May 6, 5 AM $ 0.0000897
-4.78%
$ 89,678 $ 4,539
May 6, 4 AM $ 0.0000842
-3.11%
$ 84,204 $ 4,458
May 6, 3 AM $ 0.0000867
+0.20%
$ 86,737 $ 3,542
May 6, 1 AM $ 0.0000855
-0.91%
$ 85,451 $ 3,320
May 5, 10 PM $ 0.0000856
+0.00%
$ 85,607 $ 3,157
May 5, 9 PM $ 0.000084
+0.00%
$ 83,953 $ 3,150
May 5, 8 PM $ 0.0000857
-8.79%
$ 85,715 $ 2,972
May 5, 7 PM $ 0.00009
+0.00%
$ 89,962 $ 2,109
May 5, 3 PM $ 0.0000822
-1.36%
$ 82,187 $ 1,853
May 5, 2 PM $ 0.0000841
+0.00%
$ 84,068 $ 1,559
May 5, 11 AM $ 0.000083
+0.00%
$ -- $ 2,104
May 5, 10 AM $ 0.0000831
-0.37%
$ 83,110 $ 2,202
May 5, 9 AM $ 0.0000857
+3.48%
$ 85,699 $ 2,642
May 5, 8 AM $ 0.0000833
+3.20%
$ 83,312 $ 2,477
May 5, 7 AM $ 0.0000805
+0.00%
$ 80,461 $ 2,226
May 5, 6 AM $ 0.0000809
+0.00%
$ 80,937 $ 2,113
May 5, 3 AM $ 0.000083
-0.20%
$ 83,004 $ 2,406
May 4, 9 PM $ 0.0000833
+0.00%
$ 83,329 $ 3,000
May 4, 8 PM $ 0.0000822
+1.32%
$ 82,238 $ 2,703
May 4, 12 PM $ 0.0000738
+0.00%
$ 73,805 $ 3,566
May 4, 11 AM $ 0.0000794
-2.70%
$ 79,386 $ 3,346
May 4, 10 AM $ 0.0000838
-0.05%
$ 83,787 $ 3,022
May 4, 9 AM $ 0.0000848
+7.89%
$ 84,843 $ 3,267
May 4, 5 AM $ 0.0000813
+0.00%
$ 81,291 $ 3,287
May 4, 4 AM $ 0.000077
-4.04%
$ 77,000 $ 3,227
May 4, 2 AM $ 0.0000796
+0.00%
$ 79,583 $ 2,532
May 3, 11 PM $ 0.0000823
-2.23%
$ 82,335 $ 2,574
May 3, 10 PM $ 0.000083
+0.00%
$ 82,992 $ 2,405
May 3, 7 PM $ 0.0000858
+0.00%
$ 85,803 $ 3,540
May 3, 3 PM $ 0.0000789
+0.00%
$ 78,881 $ 5,867
May 3, 1 PM $ 0.0000748
-10.42%
$ 74,842 $ 6,159
May 3, 10 AM $ 0.0000838
+3.59%
$ 83,750 $ 6,300
May 3, 9 AM $ 0.0000816
+3.86%
$ 81,563 $ 5,869
May 3, 4 AM $ 0.000081
+0.22%
$ 81,019 $ 7,636
May 3, 12 AM $ 0.0000824
+5.67%
$ 82,417 $ 8,181
May 2, 10 PM $ 0.0000783
+0.00%
$ 78,319 $ 7,582
May 2, 9 PM $ 0.0000783
+3.10%
$ 78,322 $ 7,553
May 2, 7 PM $ 0.0000766
-0.80%
$ 76,596 $ 6,268
May 2, 6 PM $ 0.0000774
-0.07%
$ 77,359 $ 6,259
May 2, 5 PM $ 0.0000774
+0.77%
$ 77,435 $ 6,255
May 2, 4 PM $ 0.0000748
-13.04%
$ 74,805 $ 6,549
May 2, 3 PM $ 0.0000862
-0.31%
$ 86,191 $ 4,640
May 2, 2 PM $ 0.0000874
+8.82%
$ 87,370 $ 5,047
May 2, 1 PM $ 0.000083
+0.00%
$ 82,950 $ 4,079
May 2, 12 PM $ 0.0000829
+0.00%
$ 82,908 $ 4,016
May 2, 10 AM $ 0.0000822
+0.00%
$ 82,179 $ 4,415
May 2, 8 AM $ 0.0000824
+0.00%
$ 82,355 $ 4,479