SAID Protocol Historical Data

SAID Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000067
-2.62%
$ 66,969 $ 13,650
May 12, 1 PM $ 0.0000688
-0.27%
$ 68,792 $ 13,817
May 12, 12 PM $ 0.0000689
-19.68%
$ 68,887 $ 13,630
May 12, 11 AM $ 0.0000849
-0.29%
$ 84,937 $ 11,869
May 12, 10 AM $ 0.0000854
-0.77%
$ 85,448 $ 11,534
May 12, 9 AM $ 0.0000861
+8.01%
$ 86,124 $ 11,323
May 12, 8 AM $ 0.0000799
-0.95%
$ 79,918 $ 10,352
May 12, 7 AM $ 0.0000794
-0.21%
$ 79,437 $ 10,384
May 12, 6 AM $ 0.0000799
+0.00%
$ 79,856 $ 10,127
May 12, 5 AM $ 0.0000906
-3.25%
$ 90,562 $ 8,102
May 12, 4 AM $ 0.0000953
+26.34%
$ 95,344 $ 8,664
May 12, 12 AM $ 0.0000732
+0.00%
$ 73,244 $ 784
May 11, 10 PM $ 0.0000735
+0.34%
$ 73,521 $ 789
May 11, 9 PM $ 0.0000799
+0.00%
$ 79,934 $ 773
May 11, 3 PM $ 0.0000777
+0.00%
$ 77,703 $ 221
May 10, 11 PM $ 0.0000758
+0.00%
$ 75,762 $ 429
May 10, 10 PM $ 0.0000757
+0.00%
$ 75,678 $ 417
May 10, 1 PM $ 0.000075
+0.00%
$ 75,008 $ 1,288
May 9, 10 PM $ 0.0000768
+0.00%
$ 76,771 $ 2,485
May 9, 8 PM $ 0.0000804
+0.00%
$ 80,396 $ 3,843
May 9, 2 PM $ 0.000083
+0.00%
$ 82,971 $ 3,794
May 9, 10 AM $ 0.0000747
-6.66%
$ 74,703 $ 3,524
May 9, 8 AM $ 0.0000796
+0.00%
$ 79,565 $ 2,984
May 9, 7 AM $ 0.0000794
+0.00%
$ 79,367 $ 2,993
May 9, 5 AM $ 0.0000796
+0.00%
$ 79,567 $ 3,116
May 9, 4 AM $ 0.000078
+0.00%
$ 77,950 $ 3,568
May 9, 3 AM $ 0.0000777
+0.00%
$ 77,734 $ 3,574
May 9, 2 AM $ 0.0000778
-0.19%
$ 77,761 $ 3,553
May 9, 1 AM $ 0.0000819
+0.00%
$ -- $ 3,648
May 9, 12 AM $ 0.0000821
+0.00%
$ -- $ 3,431
May 8, 11 PM $ 0.0000826
+0.00%
$ 82,557 $ 3,428
May 8, 10 PM $ 0.0000826
-1.96%
$ 82,643 $ 3,440
May 8, 9 PM $ 0.0000846
-1.54%
$ 84,588 $ 3,360
May 8, 7 PM $ 0.0000777
+0.00%
$ 77,722 $ 2,318
May 8, 5 PM $ 0.0000755
+0.00%
$ 75,540 $ 2,848
May 8, 12 PM $ 0.0000746
+0.00%
$ 74,585 $ 2,827
May 8, 11 AM $ 0.0000749
+4.24%
$ 74,928 $ 2,923
May 8, 10 AM $ 0.0000712
-0.06%
$ 71,237 $ 2,987
May 8, 9 AM $ 0.0000713
-1.88%
$ 71,346 $ 2,886
May 8, 8 AM $ 0.0000727
+0.00%
$ 72,687 $ 2,700
May 8, 6 AM $ 0.0000714
-0.57%
$ 71,430 $ 2,678
May 8, 4 AM $ 0.0000755
-0.21%
$ 75,461 $ 2,057
May 8, 1 AM $ 0.0000739
-1.38%
$ 73,862 $ 2,113
May 7, 8 PM $ 0.0000836
+0.00%
$ 83,615 $ 1,498
May 7, 12 PM $ 0.0000814
+0.07%
$ 81,397 $ 1,850
May 7, 11 AM $ 0.0000784
+0.00%
$ 78,429 $ 1,514
May 6, 5 PM $ 0.0000799
+0.00%
$ 79,852 $ 4,493
May 6, 4 PM $ 0.0000787
-6.39%
$ 78,679 $ 4,352
May 6, 3 PM $ 0.000084
-0.97%
$ 84,002 $ 3,812
May 6, 8 AM $ 0.0000886
+0.00%
$ 88,603 $ 4,347