SAID Protocol Historical Data

SAID Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000419
-0.45%
$ 41,927 $ 980
May 17, 10 PM $ 0.0000388
+0.00%
$ 38,778 $ 1,007
May 17, 3 AM $ 0.0000379
+0.00%
$ 37,919 $ 1,530
May 17, 2 AM $ 0.0000376
+1.17%
$ 37,624 $ 1,484
May 16, 11 PM $ 0.0000414
+0.00%
$ 41,421 $ 1,396
May 16, 8 PM $ 0.0000406
+0.00%
$ 40,562 $ 1,408
May 16, 7 PM $ 0.0000405
+4.47%
$ 40,470 $ 1,392
May 16, 3 PM $ 0.0000379
-3.92%
$ 37,909 $ 1,535
May 16, 1 PM $ 0.0000391
+0.00%
$ 39,098 $ 1,395
May 16, 12 PM $ 0.0000391
-3.65%
$ 39,071 $ 1,390
May 16, 11 AM $ 0.00004
+0.00%
$ 39,986 $ 1,267
May 16, 10 AM $ 0.0000402
+0.00%
$ 40,165 $ 1,201
May 16, 9 AM $ 0.0000413
-6.10%
$ 41,270 $ 1,279
May 16, 2 AM $ 0.0000466
+0.00%
$ 46,581 $ 1,153
May 15, 8 PM $ 0.0000456
+0.00%
$ 45,588 $ 1,176
May 15, 7 PM $ 0.0000459
+0.00%
$ 45,878 $ 1,160
May 15, 6 PM $ 0.000046
-0.23%
$ 46,032 $ 1,133
May 15, 5 PM $ 0.0000461
-0.87%
$ 46,078 $ 1,105
May 15, 3 PM $ 0.0000488
+0.00%
$ 48,832 $ 918
May 15, 2 PM $ 0.000049
+0.00%
$ 49,028 $ 1,167
May 15, 4 AM $ 0.0000529
+0.00%
$ 52,850 $ 1,525
May 15, 1 AM $ 0.0000534
+0.00%
$ 53,384 $ 1,263
May 14, 8 PM $ 0.0000547
+0.00%
$ 54,668 $ 1,303
May 14, 5 PM $ 0.0000528
+0.00%
$ 52,823 $ 1,287
May 14, 4 PM $ 0.0000529
+2.31%
$ 52,870 $ 1,296
May 14, 3 PM $ 0.0000535
-0.91%
$ 53,530 $ 2,267
May 14, 1 PM $ 0.0000582
-1.60%
$ 58,158 $ 2,553
May 14, 9 AM $ 0.00006
+0.00%
$ 59,981 $ 2,353
May 13, 9 PM $ 0.0000567
-0.50%
$ 56,650 $ 3,700
May 13, 8 PM $ 0.0000578
+0.00%
$ 57,816 $ 3,685
May 13, 6 PM $ 0.0000563
+0.00%
$ 56,336 $ 4,467
May 13, 4 PM $ 0.0000557
-3.57%
$ 55,743 $ 4,581
May 13, 2 PM $ 0.0000624
+0.00%
$ 62,437 $ 4,551
May 13, 12 PM $ 0.0000714
+0.00%
$ 71,437 $ 8,921
May 13, 7 AM $ 0.0000695
+0.00%
$ 69,534 $ 8,914
May 13, 5 AM $ 0.0000745
-0.48%
$ 74,455 $ 11,445
May 13, 4 AM $ 0.0000756
+0.00%
$ 75,623 $ 15,599
May 13, 3 AM $ 0.0000746
+0.00%
$ 74,642 $ 18,269
May 13, 1 AM $ 0.0000783
+2.72%
$ 78,258 $ 18,571
May 13, 12 AM $ 0.0000764
+0.00%
$ 76,353 $ 17,884
May 12, 11 PM $ 0.0000716
-0.52%
$ 71,635 $ 17,922
May 12, 10 PM $ 0.0000648
+0.00%
$ 64,844 $ 16,230
May 12, 9 PM $ 0.000065
-0.74%
$ 64,979 $ 14,622
May 12, 8 PM $ 0.0000654
+2.41%
$ 65,432 $ 14,703
May 12, 7 PM $ 0.0000717
+0.00%
$ 71,674 $ 13,844
May 12, 6 PM $ 0.0000716
+6.64%
$ 71,604 $ 15,534
May 12, 5 PM $ 0.0000673
-3.14%
$ 67,328 $ 14,449
May 12, 4 PM $ 0.0000681
+0.11%
$ 68,060 $ 14,700
May 12, 3 PM $ 0.0000683
+1.91%
$ 68,269 $ 14,110
May 12, 2 PM $ 0.000067
-2.62%
$ 66,969 $ 13,650