SAID Protocol Historical Data

SAID Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000186
-0.24%
$ 184,633 $ 26,781
May 22, 11 AM $ 0.000188
-7.62%
$ 186,047 $ 26,515
May 22, 9 AM $ 0.0002
+4.95%
$ 198,418 $ 29,274
May 22, 8 AM $ 0.000186
+1.29%
$ 184,459 $ 29,678
May 22, 6 AM $ 0.000183
+17.48%
$ 181,614 $ 35,208
May 22, 5 AM $ 0.000156
-3.81%
$ 154,901 $ 32,028
May 22, 4 AM $ 0.000162
+0.00%
$ 162,420 $ 37,189
May 22, 3 AM $ 0.000161
-5.98%
$ 160,633 $ 41,696
May 22, 2 AM $ 0.000173
+3.37%
$ 172,653 $ 80,012
May 22, 1 AM $ 0.000169
+6.24%
$ 169,238 $ 78,176
May 22, 12 AM $ 0.000168
-1.03%
$ 167,645 $ 73,836
May 21, 11 PM $ 0.000166
-3.44%
$ 166,078 $ 80,091
May 21, 10 PM $ 0.00017
+0.55%
$ 169,706 $ 79,671
May 21, 9 PM $ 0.000169
+11.13%
$ 169,122 $ 78,291
May 21, 8 PM $ 0.000154
-16.13%
$ 153,878 $ 70,361
May 21, 7 PM $ 0.000184
-2.04%
$ 183,536 $ 82,342
May 21, 6 PM $ 0.000188
+2.69%
$ 187,699 $ 83,809
May 21, 5 PM $ 0.000183
+0.58%
$ 183,104 $ 81,591
May 21, 4 PM $ 0.000171
-14.25%
$ 171,367 $ 81,058
May 21, 3 PM $ 0.0002
-18.84%
$ 200,062 $ 86,207
May 21, 2 PM $ 0.000241
-3.24%
$ 240,500 $ 97,865
May 21, 12 PM $ 0.000179
+2.91%
$ 179,407 $ 74,932
May 21, 11 AM $ 0.000178
+12.20%
$ 177,880 $ 64,236
May 21, 10 AM $ 0.000154
-4.07%
$ 154,473 $ 57,726
May 21, 9 AM $ 0.000161
+10.02%
$ 160,875 $ 58,146
May 21, 2 AM $ 0.000057
-1.70%
$ 56,987 $ 2,551
May 21, 1 AM $ 0.0000579
+0.45%
$ 57,875 $ 2,112
May 21, 12 AM $ 0.0000583
+0.41%
$ 58,343 $ 2,021
May 20, 11 PM $ 0.0000581
+0.03%
$ 58,093 $ 1,442
May 20, 10 PM $ 0.0000531
+0.00%
$ 53,125 $ 1,628
May 20, 9 PM $ 0.0000531
+0.00%
$ 53,115 $ 1,692
May 20, 8 PM $ 0.0000531
+0.00%
$ 53,095 $ 1,689
May 20, 1 PM $ 0.0000519
-1.44%
$ 51,900 $ 1,624
May 20, 12 PM $ 0.0000526
-0.01%
$ 52,642 $ 1,572
May 20, 9 AM $ 0.0000529
-4.88%
$ 52,890 $ 1,514
May 20, 4 AM $ 0.0000561
+0.00%
$ 56,148 $ 1,954
May 20, 3 AM $ 0.0000529
+0.50%
$ 52,910 $ 1,926
May 19, 10 PM $ 0.0000501
-1.91%
$ 50,065 $ 1,428
May 19, 9 AM $ 0.0000513
+0.00%
$ 51,256 $ 1,708
May 19, 7 AM $ 0.0000493
+0.00%
$ 49,251 $ 1,650
May 19, 6 AM $ 0.0000509
+0.00%
$ 50,924 $ 1,452
May 19, 5 AM $ 0.0000551
+2.78%
$ 55,055 $ 1,076
May 19, 4 AM $ 0.0000536
-3.07%
$ 53,584 $ 1,103
May 19, 1 AM $ 0.0000556
+0.00%
$ 55,554 $ 1,141
May 18, 8 PM $ 0.0000491
+0.00%
$ 49,115 $ 1,028
May 18, 4 PM $ 0.0000492
+0.32%
$ 49,244 $ 1,283
May 18, 3 PM $ 0.0000492
+0.00%
$ 49,174 $ 803
May 18, 1 PM $ 0.0000502
+4.60%
$ 50,185 $ 804
May 18, 2 AM $ 0.000045
+1.37%
$ 45,042 $ 520
May 17, 11 PM $ 0.0000419
-0.45%
$ 41,927 $ 980