SAID Protocol Historical Data

SAID Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000709
-5.66%
$ 702,454 $ 615,377
May 24, 3 PM $ 0.000636
-8.41%
$ 630,500 $ 520,845
May 24, 2 PM $ 0.000693
-4.27%
$ 686,360 $ 563,006
May 24, 1 PM $ 0.00073
+7.50%
$ 723,286 $ 572,909
May 24, 12 PM $ 0.00068
+0.58%
$ 673,451 $ 524,942
May 24, 11 AM $ 0.000659
-8.83%
$ 652,637 $ 387,531
May 24, 10 AM $ 0.000712
+18.85%
$ 705,499 $ 400,836
May 24, 9 AM $ 0.000502
-4.05%
$ 497,274 $ 258,124
May 24, 8 AM $ 0.000527
-12.57%
$ 522,201 $ 267,227
May 24, 7 AM $ 0.000607
+23.00%
$ 601,839 $ 300,250
May 24, 6 AM $ 0.000494
+12.64%
$ 489,259 $ 244,272
May 24, 5 AM $ 0.000437
-5.49%
$ 433,260 $ 207,336
May 24, 4 AM $ 0.000461
+19.76%
$ 457,130 $ 214,417
May 24, 2 AM $ 0.000338
+1.85%
$ 334,752 $ 139,258
May 24, 1 AM $ 0.000331
-10.63%
$ 328,339 $ 134,768
May 24, 12 AM $ 0.000381
-13.66%
$ 377,577 $ 144,541
May 23, 11 PM $ 0.000448
+33.41%
$ 443,703 $ 160,123
May 23, 10 PM $ 0.000336
-3.14%
$ 332,894 $ 114,892
May 23, 9 PM $ 0.00036
-2.91%
$ 356,565 $ 117,865
May 23, 8 PM $ 0.000372
-7.41%
$ 369,029 $ 108,910
May 23, 7 PM $ 0.000404
+7.04%
$ 400,330 $ 108,546
May 23, 6 PM $ 0.000373
+11.60%
$ 369,517 $ 57,493
May 23, 5 PM $ 0.000337
+57.11%
$ 334,251 $ 34,766
May 23, 4 PM $ 0.000197
+8.58%
$ 195,449 $ 18,075
May 23, 3 PM $ 0.000181
-2.06%
$ 179,377 $ 16,399
May 23, 2 PM $ 0.000159
-3.46%
$ 157,880 $ 19,316
May 23, 1 PM $ 0.000164
+0.33%
$ 162,672 $ 19,870
May 23, 12 PM $ 0.000165
-3.47%
$ 163,251 $ 19,721
May 23, 11 AM $ 0.000172
-1.35%
$ 170,615 $ 21,076
May 23, 10 AM $ 0.000172
+0.00%
$ 170,785 $ 21,566
May 23, 9 AM $ 0.000176
-0.78%
$ 174,597 $ 21,353
May 23, 7 AM $ 0.000183
-6.03%
$ 181,641 $ 22,059
May 23, 6 AM $ 0.000197
+5.82%
$ 194,760 $ 23,119
May 23, 5 AM $ 0.000182
+5.15%
$ 180,708 $ 22,051
May 23, 4 AM $ 0.000177
+0.42%
$ 175,868 $ 20,976
May 23, 2 AM $ 0.000176
-4.08%
$ 173,987 $ 19,311
May 23, 1 AM $ 0.000184
-0.37%
$ 181,934 $ 20,379
May 23, 12 AM $ 0.000191
-0.65%
$ 189,248 $ 21,472
May 22, 11 PM $ 0.000194
+1.29%
$ 192,421 $ 22,046
May 22, 10 PM $ 0.000192
+17.51%
$ 190,401 $ 22,927
May 22, 9 PM $ 0.00016
+0.20%
$ 158,262 $ 19,701
May 22, 8 PM $ 0.00016
+0.00%
$ 159,005 $ 20,189
May 22, 7 PM $ 0.000168
+3.10%
$ 166,886 $ 21,495
May 22, 6 PM $ 0.000179
-5.67%
$ 177,150 $ 20,557
May 22, 5 PM $ 0.000195
-7.85%
$ 193,519 $ 23,470
May 22, 4 PM $ 0.000212
-1.24%
$ 210,014 $ 25,050
May 22, 3 PM $ 0.000222
+24.77%
$ 219,613 $ 26,975
May 22, 2 PM $ 0.000176
-10.86%
$ 174,246 $ 22,069
May 22, 1 PM $ 0.000186
-0.36%
$ 183,952 $ 25,505
May 22, 12 PM $ 0.000186
-0.24%
$ 184,633 $ 26,781