SAID Protocol Historical Data

SAID Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000367
-3.11%
$ 363,602 $ 59,572
May 26, 4 PM $ 0.000381
-1.22%
$ 377,143 $ 65,282
May 26, 3 PM $ 0.000389
-2.32%
$ 385,025 $ 70,575
May 26, 2 PM $ 0.000405
+9.12%
$ 401,228 $ 83,506
May 26, 1 PM $ 0.00037
-0.33%
$ 366,704 $ 90,720
May 26, 12 PM $ 0.00037
-0.88%
$ 366,458 $ 92,697
May 26, 11 AM $ 0.000374
-8.18%
$ 370,141 $ 94,099
May 26, 10 AM $ 0.000408
-4.53%
$ 403,968 $ 99,604
May 26, 9 AM $ 0.000429
-1.38%
$ 424,817 $ 103,506
May 26, 8 AM $ 0.000447
+8.40%
$ 442,844 $ 104,247
May 26, 7 AM $ 0.000384
-4.39%
$ 380,033 $ 110,782
May 26, 6 AM $ 0.000401
-0.54%
$ 397,725 $ 110,036
May 26, 5 AM $ 0.000397
-1.27%
$ 393,393 $ 111,539
May 26, 4 AM $ 0.000402
+0.77%
$ 397,997 $ 111,327
May 26, 3 AM $ 0.000396
+0.47%
$ 392,846 $ 110,014
May 26, 2 AM $ 0.000397
-9.01%
$ 393,376 $ 105,944
May 26, 1 AM $ 0.000438
-1.56%
$ 433,623 $ 113,693
May 26, 12 AM $ 0.000447
-0.80%
$ 443,182 $ 117,124
May 25, 11 PM $ 0.000452
-15.94%
$ 447,372 $ 118,536
May 25, 10 PM $ 0.000532
+11.12%
$ 527,475 $ 133,139
May 25, 9 PM $ 0.00048
-15.92%
$ 475,641 $ 119,938
May 25, 8 PM $ 0.000573
-4.11%
$ 567,825 $ 138,142
May 25, 7 PM $ 0.00061
+22.30%
$ 604,459 $ 157,495
May 25, 6 PM $ 0.000502
+3.52%
$ 497,070 $ 129,512
May 25, 5 PM $ 0.000475
-4.32%
$ 471,028 $ 120,320
May 25, 4 PM $ 0.000519
+5.85%
$ 513,789 $ 122,897
May 25, 3 PM $ 0.000501
+9.29%
$ 496,474 $ 130,514
May 25, 2 PM $ 0.000458
-2.99%
$ 454,063 $ 125,482
May 25, 1 PM $ 0.000482
-14.52%
$ 477,422 $ 127,542
May 25, 12 PM $ 0.000557
+10.56%
$ 552,269 $ 157,777
May 25, 11 AM $ 0.000505
-2.48%
$ 500,262 $ 227,715
May 25, 10 AM $ 0.000518
-4.34%
$ 513,294 $ 246,520
May 25, 9 AM $ 0.00054
+1.25%
$ 534,607 $ 280,866
May 25, 8 AM $ 0.000537
-11.24%
$ 531,922 $ 278,205
May 25, 7 AM $ 0.000606
-12.03%
$ 600,323 $ 305,647
May 25, 6 AM $ 0.00069
-13.91%
$ 684,055 $ 352,341
May 25, 5 AM $ 0.000799
+2.35%
$ 792,121 $ 419,098
May 25, 4 AM $ 0.000784
+9.90%
$ 776,792 $ 414,733
May 25, 3 AM $ 0.000716
-0.62%
$ 709,847 $ 390,458
May 25, 2 AM $ 0.000722
-5.39%
$ 715,039 $ 398,869
May 25, 1 AM $ 0.000745
-3.43%
$ 737,764 $ 457,242
May 25, 12 AM $ 0.000771
+3.84%
$ 763,512 $ 472,083
May 24, 11 PM $ 0.00073
+5.31%
$ 723,313 $ 474,626
May 24, 10 PM $ 0.000695
+4.59%
$ 688,423 $ 456,019
May 24, 9 PM $ 0.000669
-4.64%
$ 662,542 $ 441,727
May 24, 8 PM $ 0.000701
-6.07%
$ 694,931 $ 488,986
May 24, 7 PM $ 0.000739
+18.29%
$ 732,229 $ 516,675
May 24, 6 PM $ 0.000626
-7.75%
$ 620,381 $ 502,903
May 24, 5 PM $ 0.00068
-4.10%
$ 673,493 $ 579,598
May 24, 4 PM $ 0.000709
-5.66%
$ 702,454 $ 615,377