SAID Protocol Historical Data

SAID Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000412
+3.26%
$ 408,665 $ 36,715
May 28, 5 PM $ 0.000399
+9.08%
$ 395,770 $ 35,722
May 28, 4 PM $ 0.00036
-7.90%
$ 356,803 $ 36,260
May 28, 3 PM $ 0.000392
-2.87%
$ 388,413 $ 38,763
May 28, 2 PM $ 0.000403
-3.89%
$ 399,317 $ 42,460
May 28, 1 PM $ 0.000418
-16.54%
$ 414,544 $ 45,964
May 28, 12 PM $ 0.000501
+39.60%
$ 496,698 $ 50,723
May 28, 11 AM $ 0.000359
-3.29%
$ 355,785 $ 34,696
May 28, 10 AM $ 0.000372
+0.50%
$ 368,454 $ 35,758
May 28, 9 AM $ 0.000381
-9.43%
$ 377,139 $ 34,956
May 28, 8 AM $ 0.00042
+10.24%
$ 416,645 $ 37,924
May 28, 7 AM $ 0.000382
-6.63%
$ 378,542 $ 33,426
May 28, 6 AM $ 0.000425
-0.20%
$ 421,044 $ 32,413
May 28, 5 AM $ 0.000428
+0.46%
$ 423,962 $ 35,531
May 28, 4 AM $ 0.000423
-1.64%
$ 418,883 $ 36,914
May 28, 3 AM $ 0.00043
+8.94%
$ 425,845 $ 34,876
May 28, 2 AM $ 0.000395
-9.18%
$ 391,832 $ 31,483
May 28, 1 AM $ 0.000444
-5.32%
$ 440,428 $ 34,164
May 28, 12 AM $ 0.00047
+6.01%
$ 465,217 $ 34,792
May 27, 11 PM $ 0.000443
-7.52%
$ 438,830 $ 31,889
May 27, 10 PM $ 0.000484
+8.05%
$ 479,571 $ 38,085
May 27, 9 PM $ 0.000486
-2.75%
$ 481,477 $ 46,567
May 27, 8 PM $ 0.0005
+0.35%
$ 495,082 $ 59,518
May 27, 7 PM $ 0.000483
+5.00%
$ 478,898 $ 56,446
May 27, 6 PM $ 0.00046
-3.91%
$ 456,087 $ 57,014
May 27, 5 PM $ 0.00048
+15.69%
$ 476,001 $ 58,972
May 27, 4 PM $ 0.000413
-7.80%
$ 409,255 $ 47,306
May 27, 3 PM $ 0.00045
+10.59%
$ 445,507 $ 50,370
May 27, 2 PM $ 0.000413
-5.03%
$ 408,763 $ 47,385
May 27, 1 PM $ 0.000433
+7.30%
$ 428,567 $ 45,171
May 27, 12 PM $ 0.000406
+4.32%
$ 402,756 $ 42,952
May 27, 11 AM $ 0.00039
-3.17%
$ 386,072 $ 41,895
May 27, 10 AM $ 0.000406
-1.73%
$ 401,838 $ 51,236
May 27, 9 AM $ 0.000414
-0.61%
$ 410,418 $ 53,614
May 27, 8 AM $ 0.000423
-1.23%
$ 419,367 $ 54,604
May 27, 7 AM $ 0.000428
+11.71%
$ 424,477 $ 57,508
May 27, 6 AM $ 0.000387
-6.89%
$ 383,643 $ 52,223
May 27, 5 AM $ 0.000419
-0.98%
$ 414,695 $ 55,554
May 27, 4 AM $ 0.000422
+0.00%
$ 418,545 $ 56,053
May 27, 3 AM $ 0.000424
+0.00%
$ 419,664 $ 66,214
May 27, 2 AM $ 0.000424
-7.16%
$ 419,664 $ 66,214
May 27, 1 AM $ 0.000455
+2.92%
$ 451,001 $ 70,406
May 27, 12 AM $ 0.000442
+2.48%
$ 438,105 $ 68,857
May 26, 11 PM $ 0.00044
-6.32%
$ 435,694 $ 70,179
May 26, 10 PM $ 0.000496
+6.71%
$ 491,415 $ 83,229
May 26, 9 PM $ 0.000465
+28.33%
$ 460,511 $ 63,401
May 26, 8 PM $ 0.000363
-1.97%
$ 359,335 $ 52,690
May 26, 7 PM $ 0.000377
+4.07%
$ 373,771 $ 57,190
May 26, 6 PM $ 0.000363
-1.46%
$ 359,713 $ 54,225
May 26, 5 PM $ 0.000367
-3.11%
$ 363,602 $ 59,572