SAID Protocol Historical Data

SAID
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00029
+0.00%
$ 281,610 $ 23,213
3:51 PM $ 0.000292
+0.00%
$ 281,610 $ 23,213
3:50 PM $ 0.000292
+0.00%
$ 281,610 $ 23,264
3:49 PM $ 0.000285
+0.00%
$ 281,610 $ 23,219
3:44 PM $ 0.000261
+0.00%
$ 258,156 $ 22,178
3:43 PM $ 0.000261
-16.99%
$ 258,156 $ 19,642
2:45 PM $ 0.000316
+0.00%
$ 314,927 $ 19,929
2:28 PM $ 0.000319
+0.00%
$ 314,927 $ 20,442
2:26 PM $ 0.000324
+0.00%
$ 314,927 $ 20,722
1:50 PM $ 0.000323
+0.00%
$ 320,398 $ 21,838
1:48 PM $ 0.000324
+0.00%
$ 320,398 $ 21,742
1:25 PM $ 0.000324
+0.00%
$ 326,398 $ 21,834
1:14 PM $ 0.00033
+0.00%
$ 326,398 $ 21,808
1:06 PM $ 0.000332
+0.00%
$ 327,671 $ 22,027
1:02 PM $ 0.000332
+0.00%
$ 327,996 $ 22,076
12:58 PM $ 0.000332
+0.00%
$ 327,883 $ 22,097
12:56 PM $ 0.000332
+0.00%
$ 327,883 $ 22,084
12:55 PM $ 0.000331
-0.02%
$ 327,883 $ 22,171
12:50 PM $ 0.000334
+0.00%
$ 335,575 $ 22,165
12:14 PM $ 0.000339
+0.00%
$ 335,575 $ 22,211
11:26 AM $ 0.000345
+0.00%
$ 341,053 $ 22,516
11:22 AM $ 0.000345
+0.00%
$ 341,360 $ 22,691
11:17 AM $ 0.00035
+0.00%
$ 345,936 $ 22,687
11:00 AM $ 0.000349
+0.00%
$ 345,258 $ 22,806
10:57 AM $ 0.000349
+0.00%
$ 345,258 $ 22,748
10:18 AM $ 0.000344
+0.00%
$ 339,965 $ 23,266
10:08 AM $ 0.000345
+0.00%
$ 340,767 $ 22,762
10:05 AM $ 0.000345
+0.00%
$ 340,767 $ 22,816
9:55 AM $ 0.000345
+0.00%
$ 330,508 $ 21,737
9:50 AM $ 0.000339
+0.00%
$ 330,508 $ 21,743
8:29 AM $ 0.000334
+0.00%
$ 330,508 $ 22,726
7:38 AM $ 0.000336
+0.00%
$ 332,512 $ 22,628
7:26 AM $ 0.000336
+0.00%
$ 332,158 $ 22,656
7:07 AM $ 0.000338
+0.00%
$ 333,849 $ 22,446
6:53 AM $ 0.000325
+0.00%
$ 321,488 $ 22,888
6:00 AM $ 0.000328
+0.00%
$ 328,321 $ 21,739
5:46 AM $ 0.000332
+0.00%
$ 328,321 $ 21,268
5:27 AM $ 0.000331
+0.00%
$ 327,631 $ 21,356
5:23 AM $ 0.000328
-1.94%
$ 324,249 $ 20,524
5:22 AM $ 0.000352
+0.00%
$ 324,249 $ 19,964
5:03 AM $ 0.000351
+0.00%
$ 347,416 $ 21,557
4:34 AM $ 0.000354
+0.00%
$ 349,576 $ 21,520
4:11 AM $ 0.000354
+0.00%
$ 349,465 $ 21,656
4:09 AM $ 0.000355
+0.00%
$ 351,234 $ 21,649
4:07 AM $ 0.000355
-0.87%
$ 351,234 $ 21,681
4:02 AM $ 0.000358
+0.00%
$ 354,147 $ 21,743
3:54 AM $ 0.000358
+0.00%
$ 353,726 $ 21,743
3:45 AM $ 0.000364
+0.00%
$ 364,456 $ 21,880
3:43 AM $ 0.000369
+0.19%
$ 364,456 $ 22,113
3:31 AM $ 0.000365
+0.00%
$ 360,975 $ 22,133
Download