Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EncryptoTel Historical Data

ETT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2021 $0.000861
+6.01%
$53,486 $4
Jan 17, 2021 $0.000812
-75.21%
$50,462 $8
Jan 14, 2021 $0.00085
-0.01%
$52,841 $1
Jan 13, 2021 $0.000851
-13.76%
$52,845 $1
Jan 11, 2021 $0.000985
-0.19%
$61,200 $0
Jan 10, 2021 $0.000987
-0.09%
$61,306 $0
Jan 9, 2021 $0.000988
-55.95%
$61,368 $0
Jan 8, 2021 $0.00224
+127.90%
$139,241 $0
Jan 7, 2021 $0.000983
-0.38%
$61,086 $0.001
Jan 5, 2021 $0.00218
+1.06%
$135,438 $0.1
Jan 4, 2021 $0.00226
+2.16%
$140,463 $0.1
Jan 3, 2021 $0.00221
+289.62%
$137,311 $0.1
Jan 2, 2021 $0.000567
-6.77%
$35,229 $0.1
Jan 1, 2021 $0.000609
-0.08%
$37,822 $0.1
Dec 26, 2020 $0.00596
-0.38%
$370,014 $6
Dec 25, 2020 $0.00576
-0.16%
$358,028 $6
Dec 24, 2020 $0.00544
+450.74%
$338,270 $6
Dec 23, 2020 $0.000987
-64.73%
$61,300 $1
Dec 18, 2020 $0.000766
-0.55%
$47,575 $0
Dec 17, 2020 $0.000793
-7.19%
$49,254 $0
Dec 16, 2020 $0.000854
-0.20%
$53,067 $0
Dec 10, 2020 $0.00853
+1.30%
$530,252 $0
Dec 9, 2020 $0.00851
+25.60%
$528,985 $0
Dec 8, 2020 $0.007
+152.19%
$434,639 $0
Dec 7, 2020 $0.00277
-14.50%
$172,393 $46
Dec 6, 2020 $0.00329
+0.59%
$204,210 $0
Nov 29, 2020 $0.00978
+7.51%
$607,816 $4
Nov 28, 2020 $0.0091
+349.64%
$565,345 $4
Nov 27, 2020 $0.00192
+2.74%
$119,293 $0
Nov 26, 2020 $0.00187
-10.30%
$116,047 $0
Nov 25, 2020 $0.00208
-6.75%
$129,445 $0
Nov 23, 2020 $0.011
+11.65%
$682,551 $0
Nov 22, 2020 $0.00984
+428.64%
$611,311 $0
Nov 21, 2020 $0.00186
-8.52%
$115,592 $0
Nov 20, 2020 $0.00203
+15.86%
$126,334 $1
Nov 19, 2020 $0.00175
+112.09%
$109,034 $1
Nov 18, 2020 $0.000828
-68.06%
$51,420 $1
Nov 17, 2020 $0.00259
+68.26%
$161,015 $9
Nov 16, 2020 $0.00154
+108.38%
$95,694 $0
Nov 15, 2020 $0.000739
+0.42%
$45,924 $0
Nov 8, 2020 $0.00172
+1.75%
$107,162 $0
Nov 7, 2020 $0.0017
-6.87%
$105,319 $0
Nov 6, 2020 $0.00177
+3.26%
$110,166 $13
Nov 5, 2020 $0.00172
+7.08%
$106,952 $14
Oct 25, 2020 $0.003
-0.03%
$186,293 $13
Oct 24, 2020 $0.003
+0.08%
$186,324 $13
Oct 23, 2020 $0.003
-0.11%
$186,160 $1
Oct 22, 2020 $0.003
-8.93%
$186,362 $1
Oct 21, 2020 $0.00329
-26.64%
$204,644 $26
Oct 20, 2020 $0.0033
+0.02%
$205,110 $13