Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EncryptoTel Historical Data

ETT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2021 $0.00301
-25.72%
$187,136 $73
Mar 12, 2021 $0.00406
-27.41%
$251,949 $18
Mar 11, 2021 $0.00558
-37.17%
$346,753 $464
Mar 10, 2021 $0.00888
+73.70%
$551,741 $3,486
Mar 9, 2021 $0.00512
-49.44%
$317,940 $0.01
Mar 8, 2021 $0.0101
-0.23%
$628,701 $121
Mar 7, 2021 $0.0101
+98.91%
$630,560 $2
Mar 6, 2021 $0.0051
-0.27%
$316,917 $0.1
Mar 5, 2021 $0.00512
-0.08%
$318,022 $51
Mar 4, 2021 $0.00934
+296.58%
$580,030 $0.1
Mar 3, 2021 $0.00235
+11.55%
$146,279 $3
Mar 2, 2021 $0.00211
-59.12%
$131,127 $46
Mar 1, 2021 $0.00516
-39.81%
$320,805 $19
Feb 28, 2021 $0.00858
+67.48%
$532,855 $52
Feb 27, 2021 $0.00512
+0.29%
$318,387 $37
Feb 26, 2021 $0.0176
-44.10%
$1.09 million $21
Feb 25, 2021 $0.0315
+514.21%
$1.96 million $166
Feb 24, 2021 $0.00512
+0.03%
$318,166 $1
Feb 23, 2021 $0.00513
-0.07%
$318,862 $3
Feb 22, 2021 $0.00513
-3.25%
$319,029 $0
Feb 21, 2021 $0.00531
-57.14%
$329,852 $4
Feb 20, 2021 $0.0124
+119.12%
$769,719 $124
Feb 19, 2021 $0.00565
+10.71%
$351,051 $1
Feb 18, 2021 $0.0051
-55.63%
$317,173 $0
Feb 17, 2021 $0.0115
+3.44%
$714,839 $0
Feb 16, 2021 $0.0111
-20.55%
$691,237 $111
Feb 15, 2021 $0.014
-0.19%
$870,242 $0.1
Feb 14, 2021 $0.014
-56.26%
$872,078 $42
Feb 13, 2021 $0.0321
+98.85%
$1.99 million $98
Feb 12, 2021 $0.0161
-5.87%
$1 million $77
Feb 11, 2021 $0.0171
+698.72%
$1.06 million $1,317
Feb 10, 2021 $0.00215
-98.63%
$133,325 $4
Feb 9, 2021 $0.156
+7.15K%
$9.71 million $37
Feb 8, 2021 $0.00215
+5.03%
$133,816 $4
Feb 7, 2021 $0.00205
+128.76%
$127,317 $2
Feb 6, 2021 $0.000896
-5.23%
$55,659 $0
Feb 4, 2021 $0.00214
+0.18%
$132,653 $0
Feb 3, 2021 $0.00213
-0.32%
$132,399 $0
Feb 2, 2021 $0.00213
-0.08%
$132,631 $1
Feb 1, 2021 $0.00214
+0.05%
$132,744 $3
Jan 30, 2021 $0.000734
-99.93%
$45,597 $9
Jan 29, 2021 $0.986
-0.69%
$61.23 million $16
Jan 27, 2021 $0.00249
-8.03%
$154,980 $1
Jan 26, 2021 $0.00271
+259.19%
$168,642 $5
Jan 24, 2021 $0.00323
+194.89%
$200,992 $1
Jan 23, 2021 $0.0011
+48.57%
$68,144 $4
Jan 22, 2021 $0.000711
+7.09%
$44,190 $0
Jan 21, 2021 $0.000664
-16.35%
$41,274 $0
Jan 20, 2021 $0.000795
+6.75%
$49,399 $1
Jan 19, 2021 $0.000851
-1.16%
$52,854 $0.01