Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EncryptoTel Historical Data

ETT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2021 $0.0131
-6.83%
$815,447 $55
May 10, 2021 $0.0145
+14.25%
$902,887 $2
May 9, 2021 $0.0127
+1.08%
$790,205 $1
May 6, 2021 $0.0142
-4.14%
$883,057 $1
May 5, 2021 $0.0148
-3.75%
$920,970 $1
Apr 30, 2021 $0.00974
+444.88%
$605,009 $3
Apr 29, 2021 $0.00179
-10.71%
$111,067 $248
Apr 28, 2021 $0.002
-2.27%
$124,383 $158
Apr 27, 2021 $0.00205
-15.19%
$127,248 $76
Apr 26, 2021 $0.00241
-4.71%
$150,027 $16
Apr 25, 2021 $0.00254
-73.14%
$157,749 $280
Apr 24, 2021 $0.00945
+211.73%
$587,110 $58
Apr 23, 2021 $0.00303
-33.54%
$188,520 $58
Apr 22, 2021 $0.00458
+21.03%
$284,275 $392
Apr 21, 2021 $0.00377
-1.78%
$234,112 $194
Apr 20, 2021 $0.00384
-21.72%
$238,299 $30
Apr 19, 2021 $0.0049
-26.38%
$304,335 $263
Apr 18, 2021 $0.00665
-0.31%
$413,281 $339
Apr 17, 2021 $0.00666
+83.54%
$413,924 $94
Apr 16, 2021 $0.00363
-59.81%
$225,554 $815
Apr 15, 2021 $0.00303
-69.98%
$188,299 $242
Apr 14, 2021 $0.0101
+5.84%
$626,809 $1,323
Apr 13, 2021 $0.00955
+46.42%
$593,114 $2,667
Apr 12, 2021 $0.00652
-0.47%
$404,827 $3
Apr 11, 2021 $0.00655
+0.17%
$406,993 $21
Apr 8, 2021 $0.00649
+60.72%
$403,050 $0
Apr 7, 2021 $0.00403
-38.98%
$250,314 $1
Apr 6, 2021 $0.0066
+0.10%
$410,191 $9
Apr 5, 2021 $0.00661
+31.81%
$410,405 $219
Apr 4, 2021 $0.00501
-24.22%
$311,196 $8
Apr 3, 2021 $0.00661
+0.32%
$410,807 $23
Apr 2, 2021 $0.00659
+0.23%
$409,442 $27
Apr 1, 2021 $0.00657
-22.87%
$408,427 $9
Mar 30, 2021 $0.00661
-5.77%
$410,534 $217
Mar 29, 2021 $0.00701
-9.43%
$435,675 $371
Mar 28, 2021 $0.00774
+31.41%
$480,926 $1,944
Mar 27, 2021 $0.00589
-34.70%
$365,868 $38
Mar 26, 2021 $0.00904
-45.31%
$561,490 $21
Mar 25, 2021 $0.00663
-62.90%
$412,154 $140
Mar 24, 2021 $0.0179
+97.66%
$1.11 million $324
Mar 23, 2021 $0.00904
+13.35%
$561,937 $50
Mar 22, 2021 $0.00798
-7.80%
$495,858 $11
Mar 21, 2021 $0.00866
-3.82%
$537,822 $0
Mar 20, 2021 $0.009
-1.90%
$559,056 $46
Mar 19, 2021 $0.00917
+1.70%
$569,893 $30
Mar 18, 2021 $0.00901
+124.86%
$559,756 $1
Mar 17, 2021 $0.00401
+29.04%
$249,259 $72
Mar 16, 2021 $0.00312
+0.46%
$193,889 $7
Mar 15, 2021 $0.00311
+8.05%
$193,233 $6
Mar 14, 2021 $0.00287
-4.73%
$178,271 $130