Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EncryptoTel Historical Data

ETT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2021 $0.000169
-2.04%
$10,479 $18
Jul 6, 2021 $0.000172
-1.15%
$10,687 $11
Jul 5, 2021 $0.000174
+2.69%
$10,782 $9
Jul 4, 2021 $0.000169
+49.55%
$10,500 $23
Jul 3, 2021 $0.000113
+1.80%
$7,021 $14
Jul 2, 2021 $0.000111
-34.64%
$6,903 $20
Jul 1, 2021 $0.00017
+0.11%
$10,571 $4
Jun 30, 2021 $0.00017
-3.97%
$10,562 $24
Jun 29, 2021 $0.000177
+36.13%
$10,997 $18
Jun 28, 2021 $0.00013
-70.16%
$8,077 $85
Jun 27, 2021 $0.000436
+107.05%
$27,064 $21
Jun 26, 2021 $0.00021
-8.65%
$13,048 $15
Jun 25, 2021 $0.00023
-89.23%
$14,290 $31
Jun 24, 2021 $0.00214
+747.28%
$132,660 $14
Jun 23, 2021 $0.000252
+4.04%
$15,651 $47
Jun 22, 2021 $0.000242
-6.68%
$15,036 $71
Jun 21, 2021 $0.000259
-0.39%
$16,092 $171
Jun 20, 2021 $0.00026
-0.36%
$16,154 $68
Jun 19, 2021 $0.000261
+0.72%
$16,216 $2
Jun 18, 2021 $0.000259
-98.72%
$16,092 $18
Jun 17, 2021 $0.0202
+7.99K%
$1.26 million $1
Jun 16, 2021 $0.00025
-17.38%
$15,550 $217
Jun 15, 2021 $0.000303
-8.76%
$18,826 $38
Jun 14, 2021 $0.000332
-10.12%
$20,628 $58
Jun 13, 2021 $0.000369
+5.46%
$22,926 $43
Jun 12, 2021 $0.00035
+11.80%
$21,746 $43
Jun 11, 2021 $0.000313
+21.51%
$19,447 $44
Jun 10, 2021 $0.000258
-97.17%
$16,030 $44
Jun 9, 2021 $0.00913
+3.45K%
$567,158 $160
Jun 8, 2021 $0.000257
-86.22%
$15,968 $123
Jun 7, 2021 $0.00186
+275.65%
$115,824 $37
Jun 6, 2021 $0.000496
-68.91%
$30,847 $106
Jun 5, 2021 $0.0016
-58.82%
$99,154 $172
Jun 4, 2021 $0.00388
+918.21%
$241,086 $94
Jun 3, 2021 $0.000381
+38.13%
$23,672 $293
Jun 2, 2021 $0.000276
+6.08%
$17,129 $28
Jun 1, 2021 $0.00026
-27.22%
$16,151 $240
May 30, 2021 $0.00042
-16.04%
$26,095 $347
May 29, 2021 $0.0005
-20.32%
$31,066 $1,541
May 28, 2021 $0.000627
-30.62%
$38,985 $937
May 27, 2021 $0.000904
+151.37%
$56,139 $7
May 26, 2021 $0.000359
-52.67%
$22,332 $24
May 25, 2021 $0.00076
+17.61%
$47,193 $25
May 24, 2021 $0.000646
+102.71%
$40,121 $30
May 23, 2021 $0.000319
-16.08%
$19,800 $113
May 22, 2021 $0.00038
-86.99%
$23,601 $81
May 21, 2021 $0.00292
-80.76%
$181,313 $119
May 17, 2021 $0.401
-4.63%
$24.93 million $1
May 16, 2021 $0.421
+5.19%
$26.13 million $2
May 13, 2021 $0.0127
-3.24%
$786,127 $51