Coinranking
EncryptoTel Historical Data
ETT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15 | $0.00823 | -29.07% | ||
| Apr 8 | $0.0116 | -5.67% | ||
| Apr 1 | $0.0123 | -2.40% | ||
| Mar 25 | $0.0126 | -3.74% | ||
| Mar 18 | $0.0131 | -10.69% | ||
| Mar 11 | $0.0146 | +16.13% | ||
| Mar 4 | $0.013 | -12.61% | ||
| Feb 25 | $0.0173 | +64.57% | ||
| Feb 18 | $0.0105 | +8.74% | ||
| Feb 11 | $0.00859 | -29.14% | ||
| Feb 4 | $0.0121 | -13.39% | ||
| Jan 28 | $0.014 | +72.01% | ||
| Jan 21 | $0.00815 | -34.24% | ||
| Jan 14 | $0.0124 | -26.37% | ||
| Jan 7 | $0.0168 | -24.74% | ||
| Dec 31 | $0.0224 | +6.23% | ||
| Dec 24 | $0.021 | +195.27% | ||
| Dec 17 | $0.00712 | +60.70% | ||
| Dec 10 | $0.00443 | -43.05% | ||
| Dec 3 | $0.00779 | -7.71% | ||
| Nov 26 | $0.00933 | +15.36% | ||
| Nov 19 | $0.00894 | -28.31% | ||
| Nov 12 | $0.0118 | -32.91% | ||
| Nov 5 | $0.0189 | +22.18% | ||
| Oct 29 | $0.0156 | -3.70% | ||
| Oct 22 | $0.0154 | +8.35% | ||
| Oct 15 | $0.0138 | -31.65% | ||
| Oct 8 | $0.0207 | -0.44% | ||
| Oct 1 | $0.0211 | -8.91% | ||
| Sep 24 | $0.0222 | -13.74% | ||
| Sep 17 | $0.0237 | +79.57% | ||
| Sep 10 | $0.0154 | -1.89% | ||
| Sep 3 | $0.0161 | -14.65% | ||
| Aug 27 | $0.0187 | +14.58% | ||
| Aug 20 | $0.0195 | -10.91% | ||
| Aug 13 | $0.0214 | -0.97% | ||
| Aug 6 | $0.0206 | -28.43% | ||
| Jul 30 | $0.0301 | -19.99% | ||
| Jul 23 | $0.0383 | +11.14% | ||
| Jul 16 | $0.0357 | -1.82% | ||
| Jul 9 | $0.0321 | +5.62% | ||
| Jul 2 | $0.0323 | +3.56% | ||
| Jun 25 | $0.028 | +42.36% | ||
| Jun 18 | $0.0198 | -27.58% | ||
| Jun 11 | $0.0288 | +24.62% | ||
| Jun 4 | $0.0312 | -28.91% | ||
| May 28 | $0.0328 | +12.07% | ||
| May 21 | $0.0329 | -27.77% | ||
| May 14 | $0.0439 | +4.26% | ||
| May 7 | $0.0398 | -32.86% | ||