Coinranking
EncryptoTel Historical Data
ETT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2017 | $0.0536 | +0.00% | ||
| Sep 24, 2017 | $0.0625 | +0.00% | ||
| Sep 23, 2017 | $0.063 | +0.00% | ||
| Sep 22, 2017 | $0.0673 | +0.00% | ||
| Sep 21, 2017 | $0.0689 | +0.00% | ||
| Sep 20, 2017 | $0.0714 | +0.00% | ||
| Sep 19, 2017 | $0.0768 | +0.00% | ||
| Sep 18, 2017 | $0.0705 | +0.00% | ||
| Sep 17, 2017 | $0.0761 | +0.00% | ||
| Sep 16, 2017 | $0.0638 | +0.00% | ||
| Sep 15, 2017 | $0.0657 | +0.00% | ||
| Sep 14, 2017 | $0.0679 | +0.00% | ||
| Sep 13, 2017 | $0.0828 | +0.00% | ||
| Sep 12, 2017 | $0.0852 | +0.00% | ||
| Sep 11, 2017 | $0.0821 | +0.00% | ||
| Sep 10, 2017 | $0.0843 | +0.00% | ||
| Sep 9, 2017 | $0.101 | +0.00% | ||
| Sep 8, 2017 | $0.105 | +0.00% | ||
| Sep 7, 2017 | $0.0987 | +0.00% | ||
| Sep 6, 2017 | $0.0945 | +0.00% | ||
| Sep 5, 2017 | $0.101 | +0.00% | ||
| Sep 4, 2017 | $0.109 | +0.00% | ||
| Sep 3, 2017 | $0.172 | +0.00% | ||
| Sep 2, 2017 | $0.104 | +0.00% | ||
| Sep 1, 2017 | $0.073 | +0.00% | ||
| Aug 31, 2017 | $0.0743 | +0.00% | ||
| Aug 30, 2017 | $0.0765 | +0.00% | ||
| Aug 29, 2017 | $0.0811 | +0.00% | ||
| Aug 28, 2017 | $0.0844 | +0.00% | ||
| Aug 27, 2017 | $0.0809 | +0.00% | ||
| Aug 26, 2017 | $0.0865 | +0.00% | ||
| Aug 25, 2017 | $0.0828 | +0.00% | ||
| Aug 24, 2017 | $0.0846 | +0.00% | ||
| Aug 23, 2017 | $0.0776 | +0.00% | ||
| Aug 22, 2017 | $0.079 | +0.00% | ||
| Aug 21, 2017 | $0.0891 | +0.00% | ||
| Aug 20, 2017 | $0.0935 | +0.00% | ||
| Aug 19, 2017 | $0.0928 | +0.00% | ||
| Aug 18, 2017 | $0.0931 | +0.00% | ||
| Aug 17, 2017 | $0.0957 | +0.00% | ||
| Aug 16, 2017 | $0.119 | +0.00% | ||
| Aug 15, 2017 | $0.0788 | +0.00% | ||
| Aug 14, 2017 | $0.117 | +0.00% | ||
| Aug 13, 2017 | $0.19 | +0.00% | ||
| Aug 12, 2017 | $0.165 | +0.00% | ||
| Aug 11, 2017 | $0.0916 | +0.00% | ||
| Aug 10, 2017 | $0.151 | +0.00% | ||
| Aug 9, 2017 | $0.147 | +0.00% | ||
| Aug 8, 2017 | $0.151 | +0.00% | ||
| Aug 7, 2017 | $0.17 | +0.00% | ||