Coinranking
EncryptoTel Historical Data
ETT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13 | $0.00688 | +710.94% | ||
| Mar 30 | $0.0000172 | +0.95% | ||
| Mar 23 | $0.000015 | -93.33% | ||
| Mar 16 | $0.00207 | -3.12% | ||
| Mar 9 | $0.00214 | -11.21% | ||
| Mar 2 | $0.00241 | -47.44% | ||
| Feb 24 | $0.00459 | +51.33% | ||
| Feb 17 | $0.00967 | +6.91% | ||
| Feb 10 | $0.00906 | +80.48% | ||
| Feb 3 | $0.00502 | +69.98% | ||
| Jan 27 | $0.00167 | -67.17% | ||
| Jan 20 | $0.00509 | +93.98% | ||
| Jan 13 | $0.00121 | -75.87% | ||
| Jan 6 | $0.00503 | +16.87% | ||
| Dec 23 | $0.0137 | -1.62% | ||
| Dec 16 | $0.00131 | -71.84% | ||
| Dec 9 | $0.000915 | -2.92% | ||
| Dec 2 | $0.000846 | +0.23% | ||
| Nov 25 | $0.000945 | -64.16% | ||
| Nov 18 | $0.00264 | +35.80% | ||
| Nov 11 | $0.00347 | +21.48% | ||
| Nov 4 | $0.00286 | -13.22% | ||
| Oct 28 | $0.00359 | +2.10% | ||
| Oct 21 | $0.00351 | +292.90% | ||
| Oct 14 | $0.000893 | -68.20% | ||
| Oct 7 | $0.00281 | -11.09% | ||
| Sep 30 | $0.00438 | +1.47K% | ||
| Sep 23 | $0.00028 | -96.02% | ||
| Sep 16 | $0.00704 | +30.82% | ||
| Sep 9 | $0.00538 | +283.14% | ||
| Sep 2 | $0.0206 | +364.72% | ||
| Aug 26 | $0.00445 | -34.78% | ||
| Aug 19 | $0.00681 | -4.70% | ||
| Aug 12 | $0.00715 | +170.46% | ||
| Aug 5 | $0.00264 | +13.92% | ||
| Jul 29 | $0.00232 | -71.89% | ||
| Jul 22 | $0.00826 | +140.47% | ||
| Jul 15 | $0.00343 | -68.64% | ||
| Jul 8 | $0.011 | -56.12% | ||
| Jul 1 | $0.025 | -82.31% | ||
| Jun 24 | $0.141 | +1.11K% | ||
| Jun 17 | $0.0117 | +17.73% | ||
| Jun 10 | $0.00991 | +0.20% | ||
| Jun 3 | $0.00989 | +12.65% | ||
| May 27 | $0.00878 | -25.30% | ||
| May 20 | $0.0118 | +16.84% | ||
| May 13 | $0.0101 | +23.20% | ||
| May 6 | $0.00822 | +8.32% | ||
| Apr 29 | $0.00759 | -9.58% | ||
| Apr 22 | $0.00837 | +1.76% | ||