Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EncryptoTel Historical Data

ETT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $0.000393
-19.63%
$24,418 $68
Dec 9, 2021 $0.000489
-4.12%
$30,382 $16
Dec 8, 2021 $0.00051
+33.86%
$31,687 $68
Dec 7, 2021 $0.000381
-4.75%
$23,672 $80
Dec 6, 2021 $0.0004
+0.00%
$24,852 $7
Dec 5, 2021 $0.0004
-24.10%
$24,852 $11
Dec 4, 2021 $0.000527
+6.90%
$32,743 $334
Dec 3, 2021 $0.000493
+8.59%
$30,631 $1,762
Dec 2, 2021 $0.000454
-23.05%
$28,208 $388
Dec 1, 2021 $0.00059
-0.34%
$36,657 $11
Nov 30, 2021 $0.000592
+10.45%
$36,782 $123
Nov 29, 2021 $0.000536
+32.67%
$33,302 $106
Nov 28, 2021 $0.000404
-15.83%
$25,101 $18
Nov 27, 2021 $0.00048
+19.40%
$29,823 $37
Nov 26, 2021 $0.000402
-0.99%
$24,977 $22
Nov 25, 2021 $0.000406
-18.64%
$25,225 $100
Nov 24, 2021 $0.000499
+10.89%
$31,003 $581
Nov 23, 2021 $0.00045
+20.64%
$27,959 $2,401
Nov 22, 2021 $0.000373
-15.42%
$23,175 $11
Nov 21, 2021 $0.000441
+5.76%
$27,400 $41
Nov 20, 2021 $0.000417
+4.25%
$25,909 $57
Nov 19, 2021 $0.0004
-9.91%
$24,852 $48
Nov 18, 2021 $0.000444
-4.52%
$27,586 $36
Nov 17, 2021 $0.000465
-2.11%
$28,891 $13
Nov 16, 2021 $0.000475
-0.63%
$29,512 $65
Nov 15, 2021 $0.000478
-84.55%
$29,699 $199
Nov 14, 2021 $0.00309
+672.74%
$192,045 $185
Nov 13, 2021 $0.0004
-11.11%
$24,852 $82
Nov 12, 2021 $0.00045
+11.94%
$27,959 $1,543
Nov 11, 2021 $0.000402
+1.26%
$24,977 $14
Nov 10, 2021 $0.000397
+1.28%
$24,666 $122
Nov 9, 2021 $0.000392
-30.37%
$24,355 $50
Nov 8, 2021 $0.000563
+4.45%
$34,980 $24
Nov 7, 2021 $0.000539
+58.06%
$33,489 $22
Nov 6, 2021 $0.000341
-40.90%
$21,187 $42
Nov 5, 2021 $0.000577
+0.00%
$35,850 $188
Nov 4, 2021 $0.000577
+0.00%
$35,850 $19
Nov 3, 2021 $0.000577
+44.25%
$35,850 $109
Nov 2, 2021 $0.0004
-36.51%
$24,852 $3
Nov 1, 2021 $0.00063
+80.00%
$39,143 $12
Oct 31, 2021 $0.00035
-25.09%
$21,746 $201
Oct 30, 2021 $0.000467
+11.24%
$29,028 $150
Oct 29, 2021 $0.00042
+5.26%
$26,095 $209
Oct 28, 2021 $0.000399
-14.19%
$24,790 $152
Oct 27, 2021 $0.000465
+19.54%
$28,891 $44
Oct 26, 2021 $0.000389
+0.00%
$24,169 $1
Oct 25, 2021 $0.000389
+0.26%
$24,169 $30
Oct 24, 2021 $0.000388
-0.26%
$24,107 $133
Oct 23, 2021 $0.000389
+45.15%
$24,169 $84
Oct 22, 2021 $0.000268
-23.43%
$16,651 $85