Coinranking
EncryptoTel Historical Data
ETT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2018 | $0.0181 | +0.00% | ||
| Oct 30, 2018 | $0.0166 | +0.00% | ||
| Oct 29, 2018 | $0.0162 | +0.00% | ||
| Oct 28, 2018 | $0.0154 | +0.00% | ||
| Oct 27, 2018 | $0.0118 | +0.00% | ||
| Oct 26, 2018 | $0.00956 | +0.00% | ||
| Oct 25, 2018 | $0.0112 | +0.00% | ||
| Oct 24, 2018 | $0.0159 | +0.00% | ||
| Oct 23, 2018 | $0.0179 | +0.00% | ||
| Oct 22, 2018 | $0.0142 | +0.00% | ||
| Oct 21, 2018 | $0.0138 | +0.00% | ||
| Oct 20, 2018 | $0.0176 | +0.00% | ||
| Oct 19, 2018 | $0.0192 | +0.00% | ||
| Oct 18, 2018 | $0.0207 | +0.00% | ||
| Oct 17, 2018 | $0.0228 | +0.00% | ||
| Oct 16, 2018 | $0.0226 | +0.00% | ||
| Oct 15, 2018 | $0.0202 | +0.00% | ||
| Oct 14, 2018 | $0.0207 | +0.00% | ||
| Oct 13, 2018 | $0.0205 | +0.00% | ||
| Oct 12, 2018 | $0.0208 | +0.00% | ||
| Oct 11, 2018 | $0.0192 | +0.00% | ||
| Oct 10, 2018 | $0.0217 | +0.00% | ||
| Oct 9, 2018 | $0.0216 | +0.00% | ||
| Oct 8, 2018 | $0.0208 | +0.00% | ||
| Oct 7, 2018 | $0.0211 | +0.00% | ||
| Oct 6, 2018 | $0.0209 | +0.00% | ||
| Oct 5, 2018 | $0.0195 | +0.00% | ||
| Oct 4, 2018 | $0.022 | +0.00% | ||
| Oct 3, 2018 | $0.0224 | +0.00% | ||
| Oct 2, 2018 | $0.0227 | +0.00% | ||
| Oct 1, 2018 | $0.0232 | +0.00% | ||
| Sep 30, 2018 | $0.0222 | +0.00% | ||
| Sep 29, 2018 | $0.022 | +0.00% | ||
| Sep 28, 2018 | $0.0224 | +0.00% | ||
| Sep 27, 2018 | $0.0244 | +0.00% | ||
| Sep 26, 2018 | $0.0239 | +0.00% | ||
| Sep 25, 2018 | $0.0256 | +0.00% | ||
| Sep 24, 2018 | $0.0257 | +0.00% | ||
| Sep 23, 2018 | $0.0237 | +0.00% | ||
| Sep 22, 2018 | $0.0204 | +0.00% | ||
| Sep 21, 2018 | $0.0181 | +0.00% | ||
| Sep 20, 2018 | $0.0171 | +0.00% | ||
| Sep 19, 2018 | $0.0136 | +0.00% | ||
| Sep 18, 2018 | $0.013 | +0.00% | ||
| Sep 17, 2018 | $0.0132 | +0.00% | ||
| Sep 16, 2018 | $0.0154 | +0.00% | ||
| Sep 15, 2018 | $0.0179 | +0.00% | ||
| Sep 14, 2018 | $0.0188 | +0.00% | ||
| Sep 13, 2018 | $0.0159 | +0.00% | ||
| Sep 12, 2018 | $0.0156 | +0.00% | ||