Coinranking
EncryptoTel Historical Data
ETT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2019 | $0.00884 | -7.49% | ||
| Apr 1, 2019 | $0.00955 | -24.17% | ||
| Mar 31, 2019 | $0.0126 | +12.90% | ||
| Mar 30, 2019 | $0.0112 | +13.20% | ||
| Mar 29, 2019 | $0.00988 | -17.47% | ||
| Mar 28, 2019 | $0.012 | +16.71% | ||
| Mar 27, 2019 | $0.0103 | +24.19% | ||
| Mar 26, 2019 | $0.00826 | -24.16% | ||
| Mar 25, 2019 | $0.0109 | -16.81% | ||
| Mar 24, 2019 | $0.0131 | -14.52% | ||
| Mar 23, 2019 | $0.0153 | +44.88% | ||
| Mar 22, 2019 | $0.0106 | -1.63% | ||
| Mar 21, 2019 | $0.0107 | +14.27% | ||
| Mar 20, 2019 | $0.0094 | -7.46% | ||
| Mar 19, 2019 | $0.0102 | -29.04% | ||
| Mar 18, 2019 | $0.0143 | -2.34% | ||
| Mar 17, 2019 | $0.0146 | +18.41% | ||
| Mar 16, 2019 | $0.0123 | +68.73% | ||
| Mar 15, 2019 | $0.011 | +13.57% | ||
| Mar 14, 2019 | $0.00965 | +3.78% | ||
| Mar 13, 2019 | $0.0093 | -15.45% | ||
| Mar 12, 2019 | $0.011 | +1.01% | ||
| Mar 11, 2019 | $0.0109 | -13.49% | ||
| Mar 10, 2019 | $0.013 | +97.72% | ||
| Mar 9, 2019 | $0.00656 | -20.63% | ||
| Mar 8, 2019 | $0.00826 | -25.66% | ||
| Mar 7, 2019 | $0.0112 | +6.28% | ||
| Mar 6, 2019 | $0.0109 | -20.84% | ||
| Mar 5, 2019 | $0.0138 | -4.91% | ||
| Mar 4, 2019 | $0.0141 | -4.92% | ||
| Mar 3, 2019 | $0.0173 | +3.38% | ||
| Mar 2, 2019 | $0.0152 | +3.63% | ||
| Mar 1, 2019 | $0.0146 | -12.34% | ||
| Feb 28, 2019 | $0.0165 | +14.04% | ||
| Feb 27, 2019 | $0.0145 | -10.02% | ||
| Feb 26, 2019 | $0.0161 | +7.50% | ||
| Feb 25, 2019 | $0.0153 | +45.24% | ||
| Feb 24, 2019 | $0.0105 | -29.01% | ||
| Feb 23, 2019 | $0.0148 | +150.48% | ||
| Feb 22, 2019 | $0.00592 | -58.99% | ||
| Feb 21, 2019 | $0.0144 | +1.10% | ||
| Feb 20, 2019 | $0.0157 | +62.07% | ||
| Feb 19, 2019 | $0.00967 | -0.14% | ||
| Feb 16, 2019 | $0.00859 | +0.18% | ||
| Feb 15, 2019 | $0.00858 | +3.38% | ||
| Feb 14, 2019 | $0.0083 | -32.89% | ||
| Feb 13, 2019 | $0.0124 | -3.55% | ||
| Feb 12, 2019 | $0.0128 | -0.52% | ||
| Feb 11, 2019 | $0.0129 | +6.27% | ||
| Feb 10, 2019 | $0.0121 | -5.21% | ||