Coinranking
EncryptoTel Historical Data
ETT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2020 | $0.000861 | +1.53% | ||
| Apr 1, 2020 | $0.0000172 | +0.77% | ||
| Mar 31, 2020 | $0.000017 | +0.18% | ||
| Mar 29, 2020 | $0.000015 | +0.21% | ||
| Mar 28, 2020 | $0.000015 | -93.34% | ||
| Mar 22, 2020 | $0.00207 | +1.52% | ||
| Mar 21, 2020 | $0.00204 | -30.71% | ||
| Mar 20, 2020 | $0.00294 | -54.64% | ||
| Mar 18, 2020 | $0.00203 | -1.79% | ||
| Mar 17, 2020 | $0.00207 | +12.13% | ||
| Mar 16, 2020 | $0.00184 | -13.73% | ||
| Mar 15, 2020 | $0.00214 | -44.93% | ||
| Mar 14, 2020 | $0.00389 | -7.04% | ||
| Mar 12, 2020 | $0.00198 | -0.04% | ||
| Mar 11, 2020 | $0.00198 | +0.04% | ||
| Mar 9, 2020 | $0.00243 | +0.66% | ||
| Mar 8, 2020 | $0.00241 | -15.26% | ||
| Mar 7, 2020 | $0.00284 | -30.53% | ||
| Mar 6, 2020 | $0.00547 | +2.58% | ||
| Mar 5, 2020 | $0.00532 | +11.20% | ||
| Mar 4, 2020 | $0.00463 | -0.59% | ||
| Mar 3, 2020 | $0.00466 | -1.72% | ||
| Mar 2, 2020 | $0.00474 | +3.41% | ||
| Mar 1, 2020 | $0.00459 | -32.63% | ||
| Feb 29, 2020 | $0.00682 | -2.27% | ||
| Feb 28, 2020 | $0.00258 | -2.53% | ||
| Feb 27, 2020 | $0.00264 | -66.77% | ||
| Feb 26, 2020 | $0.00793 | +13.23% | ||
| Feb 25, 2020 | $0.00701 | -3.19% | ||
| Feb 24, 2020 | $0.00725 | +139.08% | ||
| Feb 22, 2020 | $0.00967 | -1.61% | ||
| Feb 21, 2020 | $0.00983 | -2.84% | ||
| Feb 20, 2020 | $0.0101 | +79.44% | ||
| Feb 19, 2020 | $0.00564 | -15.77% | ||
| Feb 18, 2020 | $0.0067 | +10.82% | ||
| Feb 17, 2020 | $0.00868 | -4.05% | ||
| Feb 16, 2020 | $0.00906 | -5.96% | ||
| Feb 15, 2020 | $0.00963 | -3.57% | ||
| Feb 14, 2020 | $0.00998 | -16.23% | ||
| Feb 13, 2020 | $0.0119 | +59.02% | ||
| Feb 12, 2020 | $0.0075 | -5.78% | ||
| Feb 11, 2020 | $0.00796 | +20.20% | ||
| Feb 10, 2020 | $0.00663 | +32.08% | ||
| Feb 9, 2020 | $0.00502 | +5.84% | ||
| Feb 8, 2020 | $0.00474 | +42.85% | ||
| Feb 6, 2020 | $0.00598 | +0.81% | ||
| Feb 5, 2020 | $0.00593 | +4.31% | ||
| Feb 4, 2020 | $0.00568 | +92.59% | ||
| Feb 1, 2020 | $0.00167 | +0.18% | ||
| Jan 31, 2020 | $0.00167 | -82.17% | ||