Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EncryptoTel Historical Data

ETT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2020 $0.00274
-17.32%
$170,236 $0
Aug 20, 2020 $0.00331
-92.68%
$205,934 $14
Aug 19, 2020 $0.0453
+1.76K%
$2.81 million $24
Aug 18, 2020 $0.00244
-59.39%
$151,630 $843
Aug 17, 2020 $0.00601
-0.32%
$373,208 $1
Aug 16, 2020 $0.00602
-49.86%
$374,183 $180
Aug 15, 2020 $0.012
+2.96K%
$746,419 $370
Aug 14, 2020 $0.000393
-90.53%
$24,392 $0.00001
Aug 13, 2020 $0.00415
+591.39%
$257,796 $3
Aug 7, 2020 $0.00387
+2.84%
$240,527 $0.00001
Aug 6, 2020 $0.00376
+1.21%
$233,902 $0.00001
Aug 4, 2020 $0.00367
-1.24%
$228,252 $1
Aug 3, 2020 $0.00372
-63.02%
$231,289 $1
Aug 2, 2020 $0.0101
-0.55%
$625,209 $5
Jul 31, 2020 $0.00455
+2.46%
$282,928 $403
Jul 30, 2020 $0.00445
+633.61%
$276,228 $393
Jul 29, 2020 $0.000606
-86.04%
$37,652 $0
Jul 28, 2020 $0.00434
+1.30%
$269,637 $36
Jul 27, 2020 $0.00428
+552.50%
$266,017 $112
Jul 26, 2020 $0.000656
-65.27%
$40,769 $1
Jul 25, 2020 $0.00189
+0.10%
$117,349 $0
Jul 24, 2020 $0.00454
-1.59%
$281,835 $5
Jul 23, 2020 $0.00461
-5.18%
$286,242 $5
Jul 22, 2020 $0.00486
+1.89%
$301,931 $168
Jul 21, 2020 $0.00482
+4.42%
$299,389 $163
Jul 20, 2020 $0.000612
-0.06%
$38,011 $0
Jul 19, 2020 $0.000612
-0.01%
$38,039 $0
Jul 17, 2020 $0.00165
-0.66%
$102,295 $0.1
Jul 16, 2020 $0.00166
+1.80%
$103,002 $0.1
Jul 15, 2020 $0.00163
-1.54%
$101,221 $0.1
Jul 14, 2020 $0.00158
+9.24%
$98,362 $10
Jul 13, 2020 $0.00145
-2.38%
$90,073 $25
Jul 12, 2020 $0.00359
-0.71%
$222,918 $0.01
Jul 11, 2020 $0.00361
+2.52%
$224,489 $0.01
Jul 9, 2020 $0.000722
-0.03%
$44,850 $0.01
Jul 8, 2020 $0.000722
+0.07%
$44,864 $0.01
Jul 7, 2020 $0.00198
-0.03%
$123,032 $0.1
Jul 6, 2020 $0.00198
+41.11%
$123,066 $0.1
Jul 5, 2020 $0.00557
-1.55%
$346,167 $6
Jul 4, 2020 $0.00566
+185.05%
$351,445 $6
Jul 3, 2020 $0.00198
+0.18%
$123,285 $0
Jun 27, 2020 $0.0006
-0.19%
$37,310 $0
Jun 26, 2020 $0.000602
-75.27%
$37,377 $3
Jun 25, 2020 $0.00243
-59.00%
$151,184 $1
Jun 24, 2020 $0.00594
+291.09%
$368,890 $0
Jun 21, 2020 $0.000355
-0.11%
$22,082 $0
Jun 20, 2020 $0.000356
+0.06%
$22,104 $0
Jun 18, 2020 $0.000353
+0.01%
$21,927 $7
Jun 17, 2020 $0.000353
+0.63%
$21,925 $7
Jun 14, 2020 $0.000358
-0.06%
$22,234 $0