Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EncryptoTel Historical Data

ETT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.0003
-7.69%
$17,939 $129
Feb 2022 $0.000325
-16.45%
$19,434 $109
Jan 2022 $0.000389
-4.89%
$23,260 $561
Dec 2021 $0.000409
-30.91%
$24,456 $3,348
Nov 2021 $0.000592
+69.14%
$35,399 $6,270
Oct 2021 $0.00035
+45.83%
$20,928 $1,882
Sep 2021 $0.000212
-7.83%
$12,677 $589
Aug 2021 $0.00023
-99.11%
$13,753 $3,059
Jul 2021 $0.000169
-0.56%
$10,105 $3,502
Jun 2021 $0.00017
-52.41%
$10,165 $2,326
May 2021 $0.00042
-97.27%
$25,114 $3,336
Apr 2021 $0.00974
+14.25%
$582,264 $7,578
Mar 2021 $0.00661
-22.98%
$395,100 $7,692
Feb 2021 $0.00858
+301.62%
$512,823 $2,105
Jan 2021 $0.000734
+20.46%
$43,882 $49
Dec 2020 $0.00596
+82.26%
$356,104 $65
Nov 2020 $0.00978
+508.55%
$584,966 $47
Oct 2020 $0.003
+19.67%
$179,289 $124
Sep 2020 $0.00251
-23.66%
$149,808 $432
Aug 2020 $0.00137
-86.49%
$81,736 $1,444
Jul 2020 $0.00455
+129.90%
$272,291 $1,331
Jun 2020 $0.0006
-55.05%
$35,907 $2,793
May 2020 $0.00134
-34.15%
$79,868 $153
Apr 2020 $0.00203
+11.81K%
$121,292 $318
Mar 2020 $0.000017
-99.75%
$1,018 $106
Feb 2020 $0.00682
+308.55%
$407,509 $2,954
Jan 2020 $0.00167
-61.22%
$-- $868
Dec 2019 $0.0137
+1.52K%
$-- $20
Nov 2019 $0.000945
-71.35%
$-- $120
Oct 2019 $0.00359
+28.12%
$-- $305
Sep 2019 $0.0028
-30.78%
$-- $5,367
Aug 2019 $0.00405
-82.21%
$-- $25,171
Jul 2019 $0.0228
-83.87%
$-- $1.69 million
Jun 2019 $0.141
+1.31K%
$-- $141,176
May 2019 $0.00998
+64.77%
$-- $206,838
Apr 2019 $0.00606
-51.90%
$-- $246,290
Mar 2019 $0.0126
-24.55%
$-- $1.18 million
Feb 2019 $0.0165
+73.21%
$-- $442,294
Jan 2019 $0.01
-7.31%
$-- $227,894
Dec 2018 $0.0108
+35.18%
$-- $796,061
Nov 2018 $0.00802
-53.16%
$498,516 $173,149
Oct 2018 $0.0181
-22.06%
$-- $201,314
Sep 2018 $0.0222
+20.47%
$-- $198,709
Aug 2018 $0.0179
-50.29%
$-- $209,138
Jul 2018 $0.037
+32.02%
$-- $219,090
Jun 2018 $0.0237
-35.28%
$-- $197,715
May 2018 $0.0427
-23.06%
$-- $264,217
Apr 2018 $0.0633
+46.03%
$-- $237,493
Mar 2018 $0.0397
-56.38%
$-- $285,002
Feb 2018 $0.0974
-4.20%
$-- $264,143
Download