Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOOPS Historical Data

JOOPS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.000163
+0.38%
$32,665 $0
Nov 12, 2020 $0.000163
+0.83%
$32,542 $0
Nov 8, 2020 $0.000166
+1.45%
$33,103 $0
Nov 7, 2020 $0.000163
-19.43%
$32,628 $0
Nov 6, 2020 $0.000202
+1.01%
$40,472 $0
Nov 5, 2020 $0.000201
-5.32%
$40,142 $14
Nov 4, 2020 $0.000212
+16.41%
$42,396 $65
Oct 27, 2020 $0.000175
-0.05%
$34,901 $0
Oct 26, 2020 $0.000175
+0.28%
$34,930 $0
Oct 23, 2020 $0.000179
+0.28%
$35,758 $0.00001
Oct 22, 2020 $0.000178
+4.16%
$35,660 $0.00001
Oct 21, 2020 $0.000171
+1.34%
$34,238 $0
Oct 20, 2020 $0.000156
+14.88%
$31,227 $0
Oct 19, 2020 $0.000136
+7.44%
$27,183 $0.1
Oct 18, 2020 $0.000126
+0.69%
$25,299 $0.1
Oct 11, 2020 $0.000113
+0.46%
$22,694 $0
Oct 10, 2020 $0.000113
-10.93%
$22,587 $0
Oct 9, 2020 $0.000127
+5.48%
$25,362 $0.001
Oct 8, 2020 $0.00012
+24.91%
$24,033 $0
Oct 7, 2020 $0.0000962
-19.50%
$19,240 $2
Oct 6, 2020 $0.000119
-8.00%
$23,895 $0
Oct 5, 2020 $0.00013
-0.86%
$25,974 $0.1
Oct 3, 2020 $0.000105
-0.38%
$21,062 $0.01
Oct 2, 2020 $0.000106
-9.54%
$21,144 $0.01
Oct 1, 2020 $0.000117
-1.49%
$23,361 $4
Sep 30, 2020 $0.000119
-45.68%
$23,713 $5
Sep 29, 2020 $0.000218
+16.41%
$43,656 $32
Sep 28, 2020 $0.000188
-8.73%
$37,514 $5
Sep 27, 2020 $0.000205
+73.09%
$41,088 $17
Sep 26, 2020 $0.000118
+0.23%
$23,580 $3
Sep 25, 2020 $0.000118
-0.42%
$23,523 $3
Sep 24, 2020 $0.000118
-40.65%
$23,620 $5
Sep 23, 2020 $0.000199
+2.11%
$39,801 $3
Sep 22, 2020 $0.000195
+2.81%
$38,977 $1
Sep 21, 2020 $0.00019
-12.48%
$37,915 $0
Sep 20, 2020 $0.000217
-1.24%
$43,317 $0
Sep 19, 2020 $0.000219
+82.05%
$43,858 $1
Sep 18, 2020 $0.00012
-3.17%
$24,068 $2
Sep 17, 2020 $0.000136
+32.63%
$27,176 $2
Sep 16, 2020 $0.000133
+2.50%
$26,586 $5
Sep 15, 2020 $0.00013
-13.11%
$25,940 $0
Sep 14, 2020 $0.000149
+0.14%
$29,818 $0
Sep 12, 2020 $0.000135
+3.90%
$27,031 $0
Sep 11, 2020 $0.00013
+3.44%
$26,004 $0
Sep 10, 2020 $0.0000934
+1.44%
$18,677 $0.1
Sep 9, 2020 $0.0000921
+0.09%
$18,413 $0.1
Sep 5, 2020 $0.000228
-13.36%
$45,565 $187
Sep 4, 2020 $0.000263
+50.57%
$52,639 $243
Sep 3, 2020 $0.000175
-39.83%
$35,005 $137
Sep 2, 2020 $0.000291
+124.07%
$58,196 $0