Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOOPS Historical Data

JOOPS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2021 $0.000108
+2.12%
$21,682 $0
Jan 15, 2021 $0.000106
-32.95%
$21,213 $0
Jan 14, 2021 $0.0₅629
-4.12%
$1,259 $0
Jan 13, 2021 $0.0₅656
+6.26%
$1,312 $0
Jan 12, 2021 $0.0₅617
+7.59%
$1,233 $0.0001
Jan 11, 2021 $0.0₅573
-3.70%
$1,147 $0.0001
Jan 9, 2021 $0.0₅598
-94.76%
$1,195 $0.001
Jan 8, 2021 $0.000114
-3.94%
$22,819 $0
Jan 7, 2021 $0.000154
+2.03K%
$30,811 $0
Jan 6, 2021 $0.0₅724
-94.68%
$1,448 $0
Jan 5, 2021 $0.000136
-14.89%
$27,198 $1
Jan 4, 2021 $0.0000562
-0.56%
$11,232 $0
Jan 3, 2021 $0.0000564
-14.77%
$11,286 $0
Jan 2, 2021 $0.0000662
-62.42%
$13,233 $0
Jan 1, 2021 $0.000176
+0.03%
$35,205 $0
Dec 27, 2020 $0.0000639
+1.71%
$12,786 $0
Dec 26, 2020 $0.0000634
-4.59%
$12,675 $0
Dec 25, 2020 $0.00016
-0.16%
$32,015 $6
Dec 24, 2020 $0.000162
-3.04%
$32,392 $6
Dec 21, 2020 $0.000166
-8.84%
$33,126 $0
Dec 20, 2020 $0.000179
-4.47%
$35,865 $0
Dec 19, 2020 $0.000191
+66.16%
$38,177 $1
Dec 18, 2020 $0.000114
+0.78%
$22,764 $6
Dec 17, 2020 $0.000198
-6.36%
$39,629 $0
Dec 16, 2020 $0.000208
+0.08%
$41,578 $0
Dec 12, 2020 $0.000211
+1.08%
$42,242 $0
Dec 11, 2020 $0.000203
+3.21%
$40,678 $0
Dec 10, 2020 $0.000204
-2.81%
$40,767 $0
Dec 9, 2020 $0.000203
+20.18%
$40,605 $0
Dec 8, 2020 $0.000171
-23.54%
$34,208 $0
Dec 7, 2020 $0.000224
+7.57%
$44,752 $0
Dec 6, 2020 $0.000211
+21.86%
$42,139 $0
Dec 5, 2020 $0.000172
+0.89%
$34,418 $2
Dec 3, 2020 $0.000178
+1.64%
$35,556 $0
Dec 2, 2020 $0.000176
+2.93%
$35,153 $0
Dec 1, 2020 $0.000171
-1.64%
$34,159 $0
Nov 28, 2020 $0.000161
-0.28%
$32,149 $0
Nov 27, 2020 $0.000161
+6.89%
$32,219 $0
Nov 26, 2020 $0.000151
-18.57%
$30,124 $0
Nov 25, 2020 $0.000185
-3.32%
$37,011 $0
Nov 24, 2020 $0.000191
-3.32%
$38,275 $0
Nov 23, 2020 $0.000198
+7.98%
$39,601 $29
Nov 22, 2020 $0.000183
+18.20%
$36,679 $0
Nov 21, 2020 $0.000155
-8.52%
$31,020 $0
Nov 20, 2020 $0.00017
+15.85%
$33,902 $0
Nov 19, 2020 $0.000146
+13.17%
$29,261 $0
Nov 18, 2020 $0.000129
-70.31%
$25,865 $3
Nov 17, 2020 $0.000436
+0.89%
$87,264 $0.1
Nov 16, 2020 $0.000432
+125.90%
$86,495 $1
Nov 15, 2020 $0.000191
+0.64%
$38,293 $0