Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOOPS Historical Data

JOOPS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.000487
+1.64%
$97,384 $0
Jul 5, 2021 $0.000479
-5.36%
$95,860 $0
Jul 4, 2021 $0.000506
+4.91%
$101,291 $0
Jul 3, 2021 $0.000483
+0.28%
$96,543 $0
Jun 14, 2021 $0.0000404
+3.44%
$8,085 $0
Jun 13, 2021 $0.000039
+0.28%
$7,808 $0
Jun 12, 2021 $0.0000707
-5.23%
$14,133 $1
Jun 11, 2021 $0.0000745
+1.55%
$14,910 $1
Jun 10, 2021 $0.0000736
-34.22%
$14,714 $0.01
Jun 9, 2021 $0.000112
+11.55%
$22,374 $0.01
Jun 8, 2021 $0.0001
+5.43%
$20,055 $0
Jun 7, 2021 $0.00047
-4.04%
$93,968 $16
Jun 6, 2021 $0.000489
+12.04%
$97,884 $90
May 19, 2021 $0.000117
-9.64%
$23,376 $0
May 18, 2021 $0.000129
-5.09%
$25,877 $0
May 13, 2021 $0.0000152
-87.02%
$3,031 $0
May 12, 2021 $0.000117
+968.05%
$23,447 $0
May 11, 2021 $0.000011
-93.53%
$2,196 $3
May 10, 2021 $0.00017
-3.32%
$33,936 $0
May 8, 2021 $0.0000599
+3.61%
$11,979 $1
May 7, 2021 $0.0000578
-49.66%
$11,562 $2
May 6, 2021 $0.000173
-1.18%
$34,507 $0
May 5, 2021 $0.000175
+0.26%
$34,913 $0
May 4, 2021 $0.0₅967
+10.10%
$1,934 $0
May 3, 2021 $0.0₅879
-1.61%
$1,757 $0.001
Apr 29, 2021 $0.0₅515
+16.43%
$1,030 $0
Apr 28, 2021 $0.0₅442
-1.25%
$884 $0.00001
Apr 21, 2021 $0.00017
-0.51%
$34,052 $2
Apr 20, 2021 $0.000171
+2.02%
$34,219 $2
Apr 18, 2021 $0.000109
-17.24%
$21,896 $3
Apr 17, 2021 $0.000132
-28.77%
$26,462 $3
Apr 16, 2021 $0.00508
+1.24%
$1.02 million $0
Apr 15, 2021 $0.00501
+3.92K%
$1 million $0
Apr 14, 2021 $0.000125
+0.55%
$24,943 $54
Apr 10, 2021 $0.000122
+3.53%
$24,334 $0
Apr 9, 2021 $0.000118
-0.18%
$23,504 $0
Apr 7, 2021 $0.00411
-7.39%
$822,752 $0
Apr 6, 2021 $0.00444
+4.09K%
$888,553 $0
Apr 5, 2021 $0.000106
-4.95%
$21,201 $0
Apr 4, 2021 $0.000112
-96.53%
$22,305 $0
Apr 3, 2021 $0.00321
+3.01K%
$642,719 $53
Apr 2, 2021 $0.000119
+0.92%
$23,794 $0
Apr 1, 2021 $0.000118
-96.94%
$23,579 $0
Mar 30, 2021 $0.00393
+9.91%
$785,674 $27
Mar 29, 2021 $0.00358
-5.77%
$715,004 $21
Mar 28, 2021 $0.00379
+3.85K%
$758,946 $0
Mar 27, 2021 $0.000096
-0.38%
$19,209 $0.01
Mar 24, 2021 $0.000113
+3.05%
$22,635 $1
Mar 23, 2021 $0.00011
-0.23%
$21,974 $1
Mar 17, 2021 $0.000496
+0.34%
$99,268 $10